Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 116,58 | −0,07% | −0,08 | 116,58 | 116,58 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114,62 | +0,10% | +0,11 | 114,62 | 114,62 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117,57 | +0,46% | +0,54 | 117,57 | 117,34 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113,19 | +0,43% | +0,49 | 113,19 | 113,19 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,05 | +0,91% | +1,05 | 116,05 | 116,05 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,14 | +0,30% | +0,35 | 116,14 | 116,14 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,83 | +0,94% | +1,14 | 121,83 | 121,83 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124,46 | +0,14% | +0,17 | 124,46 | 124,46 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,39 | +0,16% | +0,17 | 104,39 | 104,39 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 102,12 | +0,58% | +0,59 | 102,12 | 102,12 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,74 | +0,62% | +0,60 | 96,74 | 96,74 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,49 | +0,64% | +0,60 | 94,49 | 94,49 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,07 | −0,73% | −0,76 | 103,07 | 103,07 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,65 | −0,72% | −0,77 | 106,65 | 106,65 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,07 | −0,69% | −0,76 | 110,07 | 110,07 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,46 | +0,76% | +0,83 | 109,46 | 109,46 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,95 | +0,98% | +1,07 | 109,95 | 109,95 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,82 | +1,35% | +1,48 | 110,82 | 110,82 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114,38 | +4,47% | +4,89 | 114,38 | 114,38 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,11 | +4,51% | +4,88 | 113,11 | 113,11 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,98 | +4,86% | +4,87 | 104,98 | 104,98 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 90,73 | −1,71% | −1,58 | 90,73 | 90,73 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 81,64 | −1,91% | −1,59 | 81,64 | 81,64 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79,44 | −1,96% | −1,59 | 79,44 | 79,44 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 86,55 | −1,79% | −1,58 | 86,55 | 86,55 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 91,57 | −1,70% | −1,58 | 91,57 | 91,57 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99,54 | −1,55% | −1,57 | 99,54 | 99,54 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,37 | −1,68% | −1,56 | 91,37 | 91,37 | Güçlü sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,85 | −1,56% | −1,53 | 96,85 | 96,85 | Güçlü sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,13 | −1,48% | −1,49 | 99,13 | 99,13 | Güçlü sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,67 | −0,43% | −0,47 | 107,67 | 107,67 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,32 | −0,37% | −0,37 | 100,32 | 100,32 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,95 | −0,34% | −0,32 | 94,95 | 94,95 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,22 | −0,38% | −0,28 | 73,22 | 73,22 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,60 | −0,37% | −0,25 | 67,60 | 67,60 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,92 | −0,33% | −0,22 | 66,92 | 66,92 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,56 | −0,29% | −0,20 | 69,56 | 69,56 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,11 | −0,23% | −0,18 | 77,11 | 77,11 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,99 | −0,19% | −0,17 | 88,99 | 88,99 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,21 | −0,17% | −0,16 | 93,21 | 93,21 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,71 | −0,14% | −0,14 | 97,71 | 97,71 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,97 | −0,13% | −0,13 | 96,97 | 96,97 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99,00 | −0,12% | −0,12 | 99,00 | 99,00 | Nötr |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91,96 | −0,13% | −0,12 | 91,96 | 91,96 | Nötr |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,69 | −0,13% | −0,11 | 84,69 | 84,69 | Nötr |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,14 | −0,15% | −0,11 | 74,14 | 74,14 | Nötr |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,99 | −0,15% | −0,10 | 65,99 | 65,99 | Nötr |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,95 | −0,16% | −0,10 | 63,95 | 63,95 | Nötr |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,67 | −0,15% | −0,10 | 64,67 | 64,67 | Nötr |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,68 | −0,14% | −0,10 | 71,68 | 71,68 | Nötr |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,65 | −0,12% | −0,10 | 82,65 | 82,65 | Nötr |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,01 | −0,12% | −0,11 | 90,01 | 90,01 | Nötr |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,97 | −0,11% | −0,11 | 96,97 | 96,97 | Nötr |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,19 | −0,12% | −0,12 | 96,19 | 96,19 | Nötr |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,35 | −0,14% | −0,13 | 93,35 | 93,35 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,02 | −0,16% | −0,14 | 88,02 | 88,02 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,30 | −0,19% | −0,15 | 80,30 | 80,30 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,16 | −0,22% | −0,16 | 71,16 | 71,16 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,61 | −0,27% | −0,17 | 62,61 | 62,61 | — |