Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108,81 | −0,57% | −0,62 | 108,81 | 108,81 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,35 | +0,10% | +0,11 | 107,35 | 107,35 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,13 | −1,40% | −1,56 | 110,13 | 110,13 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,43 | −0,75% | −0,85 | 112,43 | 112,43 | Nötr |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,54 | −1,00% | −1,18 | 116,54 | 116,54 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,91 | −0,36% | −0,41 | 114,91 | 114,91 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,14 | +0,10% | +0,10 | 103,14 | 103,14 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,29 | +0,31% | +0,30 | 98,29 | 98,29 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,23 | +0,31% | +0,29 | 94,23 | 94,23 | Nötr |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,75 | +0,33% | +0,30 | 91,75 | 91,75 | Nötr |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,27 | +0,46% | +0,46 | 101,27 | 101,27 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,04 | +0,45% | +0,47 | 105,04 | 105,04 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,90 | +0,33% | +0,36 | 108,90 | 108,90 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,08 | −1,03% | −1,11 | 107,08 | 107,08 | Nötr |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,94 | −1,00% | −1,09 | 107,94 | 107,94 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,89 | −0,97% | −1,07 | 108,89 | 108,89 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,53 | −0,89% | −1,00 | 111,53 | 111,53 | Nötr |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,17 | −0,79% | −0,89 | 111,17 | 111,17 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,09 | −0,64% | −0,67 | 104,09 | 104,09 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,47 | +1,38% | +1,29 | 94,47 | 94,47 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86,13 | +1,54% | +1,31 | 86,13 | 86,13 | Güçlü al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84,87 | +1,59% | +1,33 | 84,87 | 84,87 | Güçlü al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,37 | +0,29% | +0,26 | 90,37 | 90,37 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,23 | +0,22% | +0,21 | 95,23 | 95,23 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,19 | +0,18% | +0,19 | 103,19 | 103,19 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,68 | +0,19% | +0,17 | 88,68 | 88,68 | Nötr |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,24 | +0,16% | +0,15 | 94,24 | 94,24 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,64 | +0,12% | +0,12 | 96,64 | 96,64 | Nötr |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109,94 | +0,05% | +0,06 | 109,94 | 109,94 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,10 | +0,03% | +0,03 | 103,10 | 103,10 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,02 | 0,00% | 0,00 | 98,02 | 98,02 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,47 | −0,03% | −0,02 | 76,47 | 76,47 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,01 | −0,06% | −0,04 | 71,01 | 71,01 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,45 | −0,07% | −0,05 | 70,45 | 70,45 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,17 | −0,08% | −0,06 | 73,17 | 73,17 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80,76 | −0,09% | −0,07 | 80,76 | 80,76 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92,68 | −0,08% | −0,07 | 92,68 | 92,68 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,80 | −0,09% | −0,08 | 93,80 | 93,80 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,32 | −0,08% | −0,08 | 98,32 | 98,32 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,66 | −0,08% | −0,08 | 97,66 | 97,66 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102,95 | +0,20% | +0,21 | 102,95 | 102,95 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,76 | +0,22% | +0,21 | 95,76 | 95,76 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,32 | +0,25% | +0,22 | 88,32 | 88,32 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,61 | +0,28% | +0,22 | 77,61 | 77,61 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,30 | +0,33% | +0,23 | 69,30 | 69,30 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,08 | +0,34% | +0,23 | 67,08 | 67,08 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,64 | +0,34% | +0,23 | 67,64 | 67,64 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,43 | +0,31% | +0,23 | 74,43 | 74,43 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,18 | +0,27% | +0,23 | 85,18 | 85,18 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,34 | +0,25% | +0,23 | 92,34 | 92,34 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99,00 | +0,23% | +0,23 | 99,00 | 99,00 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,83 | +0,23% | +0,22 | 97,83 | 97,83 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,56 | +0,12% | +0,11 | 94,56 | 94,56 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,13 | +0,12% | +0,11 | 89,13 | 89,13 | Nötr |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,27 | +0,14% | +0,11 | 81,27 | 81,27 | Nötr |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,03 | +0,15% | +0,11 | 72,03 | 72,03 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,42 | +0,17% | +0,11 | 63,42 | 63,42 | Sat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,48 | +0,17% | +0,11 | 63,48 | 63,48 | Sat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63,76 | +0,17% | +0,11 | 63,76 | 63,76 | Nötr |