Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 141,37 | +3,42% | 4,67 | 141,37 | 141,37 | Güçlü al |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 138,74 | +2,32% | 3,15 | 138,74 | 138,74 | Al |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 129,93 | +0,94% | 1,21 | 129,93 | 129,93 | Al |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 123,15 | +0,97% | 1,18 | 123,15 | 123,15 | Güçlü al |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 120,55 | +0,93% | 1,11 | 120,55 | 120,55 | Al |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 125,41 | +0,88% | 1,10 | 125,41 | 125,41 | Güçlü al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 131,33 | +0,83% | 1,08 | 131,33 | 131,33 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 131,97 | +0,84% | 1,10 | 131,97 | 131,97 | Güçlü al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 134,35 | +0,80% | 1,06 | 134,35 | 134,35 | Güçlü al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 120,94 | +0,82% | 0,98 | 120,94 | 120,94 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 130,84 | +0,68% | 0,89 | 130,84 | 130,84 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 134,09 | +0,71% | 0,95 | 134,09 | 134,09 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 133,79 | +2,08% | 2,72 | 133,79 | 133,79 | Güçlü al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 127,45 | +2,26% | 2,82 | 127,45 | 127,45 | Güçlü al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 112,14 | +2,51% | 2,75 | 112,14 | 112,14 | Güçlü al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 108,66 | +0,99% | 1,07 | 108,66 | 108,66 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 103,09 | +1,07% | 1,09 | 103,09 | 103,09 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 101,70 | +1,09% | 1,10 | 101,70 | 101,70 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104,18 | +0,80% | 0,83 | 104,18 | 104,18 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,99 | +0,77% | 0,82 | 107,99 | 107,99 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 116,15 | +0,72% | 0,83 | 116,15 | 116,15 | Güçlü al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110,96 | −0,22% | −0,24 | 110,96 | 110,96 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 112,37 | −0,42% | −0,47 | 112,37 | 112,37 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111,77 | −0,75% | −0,84 | 111,77 | 111,77 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,48 | +0,46% | 0,52 | 113,48 | 113,48 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,60 | +0,47% | 0,53 | 113,60 | 113,60 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,76 | +0,50% | 0,52 | 103,76 | 103,76 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85,19 | +0,27% | 0,23 | 85,19 | 85,19 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76,23 | +0,29% | 0,22 | 76,23 | 76,23 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74,39 | +0,31% | 0,23 | 74,39 | 74,39 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,42 | +0,28% | 0,22 | 79,42 | 79,42 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86,43 | +0,26% | 0,22 | 86,43 | 86,43 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96,29 | +0,22% | 0,21 | 96,29 | 96,29 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97,99 | +0,20% | 0,20 | 97,99 | 97,99 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103,21 | +0,19% | 0,20 | 103,21 | 103,21 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,20 | +0,21% | 0,21 | 102,20 | 102,20 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,63 | +0,25% | 0,22 | 89,63 | 89,63 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,27 | +0,26% | 0,22 | 85,27 | 85,27 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,39 | +0,28% | 0,22 | 79,39 | 79,39 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,86 | −0,19% | −0,13 | 68,86 | 68,86 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,65 | −0,20% | −0,13 | 63,65 | 63,65 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,08 | −0,21% | −0,13 | 63,08 | 63,08 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,74 | −0,21% | −0,14 | 65,74 | 65,74 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,01 | −0,21% | −0,15 | 73,01 | 73,01 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,75 | −0,18% | −0,15 | 84,75 | 84,75 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,53 | −0,16% | −0,15 | 92,53 | 92,53 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,93 | −0,15% | −0,15 | 99,93 | 99,93 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103,17 | −0,15% | −0,15 | 103,17 | 103,17 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,18 | −0,05% | −0,04 | 87,18 | 87,18 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,53 | −0,06% | −0,05 | 85,53 | 85,53 | Nötr |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,02 | −0,06% | −0,05 | 80,02 | 80,02 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,76 | −0,77% | −0,54 | 69,76 | 69,76 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,75 | −0,87% | −0,54 | 61,75 | 61,75 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,88 | −0,89% | −0,54 | 59,88 | 59,88 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,74 | −0,88% | −0,54 | 60,74 | 60,74 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,92 | −0,80% | −0,55 | 67,92 | 67,92 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,11 | −0,69% | −0,55 | 79,11 | 79,11 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,73 | −0,07% | −0,06 | 85,73 | 85,73 | Al |