Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 111,32 | −0,66% | −0,74 | 111,32 | 111,32 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 110,89 | −0,75% | −0,84 | 110,89 | 110,89 | Güçlü sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110,83 | −0,66% | −0,74 | 110,83 | 110,83 | Güçlü sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,99 | −0,02% | −0,02 | 111,99 | 111,99 | Güçlü sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,85 | −0,39% | −0,45 | 113,85 | 113,85 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,98 | +0,39% | +0,47 | 121,98 | 121,98 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,33 | −0,80% | −0,96 | 118,33 | 118,33 | Güçlü sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,94 | −1,04% | −1,07 | 101,94 | 101,94 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,41 | −0,50% | −0,50 | 99,41 | 99,41 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,50 | −0,52% | −0,49 | 94,50 | 94,50 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,50 | −0,54% | −0,50 | 92,50 | 92,50 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,19 | −0,09% | −0,09 | 102,19 | 102,19 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,64 | −0,01% | −0,01 | 105,64 | 105,64 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,20 | −0,03% | −0,03 | 109,20 | 109,20 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,17 | −0,07% | −0,08 | 108,17 | 108,17 | Nötr |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,99 | −0,08% | −0,09 | 108,99 | 108,99 | Nötr |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,89 | −0,07% | −0,08 | 109,89 | 109,89 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,69 | −0,08% | −0,09 | 112,69 | 112,69 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,92 | −0,15% | −0,17 | 111,92 | 111,92 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,39 | −0,26% | −0,27 | 104,39 | 104,39 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,60 | −0,42% | −0,39 | 92,60 | 92,60 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83,61 | −0,48% | −0,40 | 83,61 | 83,61 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,54 | −0,48% | −0,39 | 81,54 | 81,54 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,88 | −0,43% | −0,39 | 90,88 | 90,88 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,70 | −0,40% | −0,38 | 95,70 | 95,70 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,57 | −0,35% | −0,36 | 103,57 | 103,57 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,89 | −0,02% | −0,02 | 87,89 | 87,89 | Güçlü sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,36 | −0,01% | −0,01 | 93,36 | 93,36 | Güçlü sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,70 | −0,01% | −0,01 | 95,70 | 95,70 | Güçlü sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,90 | +0,69% | +0,74 | 107,90 | 107,90 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,88 | +0,73% | +0,73 | 100,88 | 100,88 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,70 | +0,76% | +0,72 | 95,70 | 95,70 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,10 | +0,97% | +0,71 | 74,10 | 74,10 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,60 | +1,02% | +0,69 | 68,60 | 68,60 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68,01 | +0,99% | +0,67 | 68,01 | 68,01 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,74 | +0,93% | +0,65 | 70,74 | 70,74 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78,35 | +0,80% | +0,62 | 78,35 | 78,35 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,31 | +0,65% | +0,58 | 90,31 | 90,31 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,59 | +0,58% | +0,55 | 94,59 | 94,59 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,13 | +0,51% | +0,50 | 99,13 | 99,13 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,43 | +0,44% | +0,43 | 98,43 | 98,43 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,28 | −0,91% | −0,92 | 100,28 | 100,28 | Nötr |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,12 | −0,98% | −0,92 | 93,12 | 93,12 | Nötr |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85,71 | −1,06% | −0,92 | 85,71 | 85,71 | Nötr |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,07 | −1,21% | −0,92 | 75,07 | 75,07 | Nötr |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,83 | −1,36% | −0,92 | 66,83 | 66,83 | Nötr |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,69 | −1,42% | −0,93 | 64,69 | 64,69 | Sat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,34 | −1,39% | −0,92 | 65,34 | 65,34 | Sat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,27 | −1,26% | −0,92 | 72,27 | 72,27 | Sat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,15 | −1,09% | −0,92 | 83,15 | 83,15 | Sat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,45 | −1,00% | −0,91 | 90,45 | 90,45 | Sat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,32 | −0,91% | −0,89 | 97,32 | 97,32 | Sat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,45 | −0,89% | −0,87 | 96,45 | 96,45 | Sat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92,85 | −0,88% | −0,82 | 92,85 | 92,85 | Güçlü sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,52 | −0,87% | −0,77 | 87,52 | 87,52 | Güçlü sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,74 | −0,91% | −0,73 | 79,74 | 79,74 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,58 | −0,97% | −0,69 | 70,58 | 70,58 | Güçlü sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,00 | −1,05% | −0,66 | 62,00 | 62,00 | Güçlü sat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,10 | −0,99% | −0,62 | 62,10 | 62,10 | Nötr |