Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 95,10 | −0,13% | −0,12 | 95,10 | 95,10 | Sat |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 106,28 | −0,73% | −0,78 | 106,28 | 106,28 | Nötr |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 116,18 | −1,27% | −1,49 | 116,18 | 116,18 | Nötr |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 116,25 | +0,68% | +0,79 | 116,25 | 116,25 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117,84 | −1,22% | −1,45 | 117,84 | 117,84 | Nötr |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,44 | −0,43% | −0,48 | 111,44 | 111,44 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119,58 | −0,50% | −0,60 | 119,58 | 119,58 | Nötr |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,86 | −0,51% | −0,60 | 117,86 | 117,86 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126,88 | −0,33% | −0,42 | 126,88 | 126,88 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,52 | −0,17% | −0,21 | 121,52 | 121,52 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,63 | +0,06% | +0,06 | 103,63 | 103,63 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,58 | +0,28% | +0,28 | 100,58 | 100,58 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,63 | +0,29% | +0,28 | 95,63 | 95,63 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,70 | +0,30% | +0,28 | 93,70 | 93,70 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,77 | +0,14% | +0,15 | 103,77 | 103,77 | Güçlü al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,38 | −0,04% | −0,04 | 107,38 | 107,38 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,52 | −0,20% | −0,22 | 110,52 | 110,52 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,74 | −0,36% | −0,39 | 108,74 | 108,74 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,99 | −0,37% | −0,40 | 108,99 | 108,99 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,26 | −0,36% | −0,40 | 110,26 | 110,26 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,32 | +0,16% | +0,18 | 111,32 | 111,32 | Güçlü al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,19 | +0,19% | +0,21 | 112,19 | 112,19 | Güçlü al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,78 | +0,23% | +0,24 | 102,78 | 102,78 | Güçlü al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,28 | +0,29% | +0,27 | 93,28 | 93,28 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,12 | +0,36% | +0,30 | 84,12 | 84,12 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,87 | +0,39% | +0,32 | 81,87 | 81,87 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,39 | +0,45% | +0,35 | 78,39 | 78,39 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83,37 | +0,46% | +0,38 | 83,37 | 83,37 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91,56 | +0,45% | +0,41 | 91,56 | 91,56 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,14 | +0,47% | +0,44 | 93,14 | 93,14 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,50 | +0,48% | +0,47 | 98,50 | 98,50 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,55 | +0,51% | +0,51 | 100,55 | 100,55 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101,23 | +0,35% | +0,35 | 101,23 | 101,23 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,76 | +0,39% | +0,37 | 95,76 | 95,76 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90,02 | +0,42% | +0,38 | 90,02 | 90,02 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,34 | +0,54% | +0,38 | 70,34 | 70,34 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,50 | +0,61% | +0,39 | 64,50 | 64,50 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,63 | +0,62% | +0,39 | 63,63 | 63,63 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,12 | +0,59% | +0,39 | 66,12 | 66,12 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,57 | +0,52% | +0,38 | 73,57 | 73,57 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,42 | +0,45% | +0,38 | 85,42 | 85,42 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,36 | +0,40% | +0,37 | 93,36 | 93,36 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,69 | +0,37% | +0,36 | 97,69 | 97,69 | Nötr |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,83 | +0,37% | +0,36 | 96,83 | 96,83 | Nötr |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,19 | −0,48% | −0,46 | 96,19 | 96,19 | Nötr |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,19 | −0,51% | −0,46 | 89,19 | 89,19 | Nötr |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,90 | −0,57% | −0,47 | 81,90 | 81,90 | Nötr |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,37 | −0,67% | −0,48 | 71,37 | 71,37 | Nötr |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,22 | −0,75% | −0,48 | 63,22 | 63,22 | Nötr |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,22 | −0,78% | −0,48 | 61,22 | 61,22 | Nötr |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,97 | −0,77% | −0,48 | 61,97 | 61,97 | Sat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69,01 | −0,69% | −0,48 | 69,01 | 69,01 | Sat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,03 | −0,60% | −0,48 | 80,03 | 80,03 | Sat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,45 | −0,53% | −0,47 | 87,45 | 87,45 | Sat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,46 | −0,48% | −0,46 | 94,46 | 94,46 | Sat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,78 | −0,47% | −0,44 | 93,78 | 93,78 | Sat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,16 | −0,41% | −0,39 | 95,16 | 95,16 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,72 | −0,38% | −0,35 | 90,72 | 90,72 | Güçlü Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,83 | −0,38% | −0,32 | 83,83 | 83,83 | Güçlü Sat |