Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109,84 | −0,45% | −0,50 | 109,84 | 109,84 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 106,20 | −1,69% | −1,83 | 106,20 | 106,20 | Güçlü sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104,04 | −2,88% | −3,09 | 104,04 | 104,04 | Güçlü sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,61 | −2,37% | −2,59 | 106,61 | 106,61 | Güçlü sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,52 | −2,39% | −2,66 | 108,52 | 108,52 | Güçlü sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,59 | −1,28% | −1,53 | 117,59 | 117,59 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,57 | −2,43% | −2,78 | 111,57 | 111,57 | Güçlü sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99,20 | −2,73% | −2,78 | 99,20 | 99,20 | Güçlü sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96,09 | −2,72% | −2,69 | 96,09 | 96,09 | Güçlü sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,83 | −2,87% | −2,68 | 90,83 | 90,83 | Güçlü sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 88,60 | −2,94% | −2,68 | 88,60 | 88,60 | Güçlü sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99,33 | −2,42% | −2,46 | 99,33 | 99,33 | Güçlü sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102,87 | −2,27% | −2,39 | 102,87 | 102,87 | Güçlü sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 106,46 | −2,15% | −2,34 | 106,46 | 106,46 | Güçlü sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,85 | −2,24% | −2,38 | 103,85 | 103,85 | Güçlü sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,79 | −2,14% | −2,29 | 104,79 | 104,79 | Güçlü sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,76 | −2,06% | −2,22 | 105,76 | 105,76 | Güçlü sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,88 | −1,82% | −2,04 | 109,88 | 109,88 | Güçlü sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,25 | −1,72% | −1,91 | 109,25 | 109,25 | Güçlü sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101,89 | −1,74% | −1,80 | 101,89 | 101,89 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91,36 | −1,83% | −1,70 | 91,36 | 91,36 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82,58 | −1,90% | −1,60 | 82,58 | 82,58 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80,74 | −1,82% | −1,50 | 80,74 | 80,74 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87,79 | −1,55% | −1,38 | 87,79 | 87,79 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92,77 | −1,33% | −1,25 | 92,77 | 92,77 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100,76 | −1,10% | −1,12 | 100,76 | 100,76 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,29 | −1,12% | −0,98 | 86,29 | 86,29 | Güçlü sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,88 | −0,88% | −0,82 | 91,88 | 91,88 | Güçlü sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,36 | −0,64% | −0,61 | 94,36 | 94,36 | Güçlü sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106,22 | −0,30% | −0,32 | 106,22 | 106,22 | Sat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,37 | −0,24% | −0,24 | 99,37 | 99,37 | Sat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,30 | −0,20% | −0,19 | 94,30 | 94,30 | Sat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,78 | −0,22% | −0,16 | 72,78 | 72,78 | Sat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,35 | −0,21% | −0,14 | 67,35 | 67,35 | Sat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,82 | −0,18% | −0,12 | 66,82 | 66,82 | Nötr |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,60 | −0,16% | −0,11 | 69,60 | 69,60 | Nötr |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,25 | −0,13% | −0,10 | 77,25 | 77,25 | Nötr |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,24 | −0,11% | −0,10 | 89,24 | 89,24 | Nötr |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,55 | −0,10% | −0,09 | 93,55 | 93,55 | Nötr |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,10 | −0,09% | −0,09 | 98,10 | 98,10 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,44 | −0,09% | −0,09 | 97,44 | 97,44 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101,18 | −0,10% | −0,10 | 101,18 | 101,18 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,95 | −0,11% | −0,10 | 93,95 | 93,95 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,49 | −0,12% | −0,10 | 86,49 | 86,49 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,80 | −0,13% | −0,10 | 75,80 | 75,80 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,52 | −0,15% | −0,10 | 67,52 | 67,52 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,34 | −0,15% | −0,10 | 65,34 | 65,34 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,97 | −0,14% | −0,09 | 65,97 | 65,97 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,87 | −0,12% | −0,09 | 72,87 | 72,87 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,75 | −0,10% | −0,08 | 83,75 | 83,75 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,04 | −0,08% | −0,07 | 91,04 | 91,04 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,90 | −0,06% | −0,06 | 97,90 | 97,90 | Nötr |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,02 | −0,05% | −0,05 | 97,02 | 97,02 | Nötr |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,55 | −0,03% | −0,03 | 93,55 | 93,55 | Nötr |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,31 | −0,02% | −0,02 | 88,31 | 88,31 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,56 | −0,01% | −0,01 | 80,56 | 80,56 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,42 | 0,00% | 0,00 | 71,42 | 71,42 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,87 | +0,02% | +0,01 | 62,87 | 62,87 | Güçlü al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,98 | +0,03% | +0,02 | 62,98 | 62,98 | Güçlü al |