Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105,10 | +0,50% | +0,52 | 105,10 | 105,10 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,82 | +0,28% | +0,30 | 108,82 | 108,82 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,52 | +0,29% | +0,32 | 109,52 | 109,52 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,69 | +0,25% | +0,28 | 113,69 | 113,69 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,48 | +0,25% | +0,28 | 111,48 | 111,48 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,72 | +0,54% | +0,55 | 101,72 | 101,72 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,98 | +0,66% | +0,62 | 94,98 | 94,98 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93,99 | +0,77% | +0,72 | 93,99 | 93,99 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,89 | +0,92% | +0,84 | 91,89 | 91,89 | Nötr |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,38 | +1,00% | +1,00 | 101,38 | 101,38 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,84 | +0,97% | +1,01 | 104,84 | 104,84 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,67 | +0,92% | +1,00 | 109,67 | 109,67 | Nötr |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,95 | +0,39% | +0,42 | 108,95 | 108,95 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,51 | +0,39% | +0,42 | 109,51 | 109,51 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,21 | +0,38% | +0,42 | 110,21 | 110,21 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,23 | +0,42% | +0,47 | 112,23 | 112,23 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,09 | +0,46% | +0,51 | 112,09 | 112,09 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,42 | +0,51% | +0,53 | 105,42 | 105,42 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,43 | +0,57% | +0,55 | 96,43 | 96,43 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,40 | +0,64% | +0,56 | 88,40 | 88,40 | Güçlü al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 87,16 | +0,66% | +0,57 | 87,16 | 87,16 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,42 | +0,63% | +0,57 | 90,42 | 90,42 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,20 | +0,61% | +0,58 | 95,20 | 95,20 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,17 | +0,57% | +0,58 | 103,17 | 103,17 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,67 | +2,60% | +2,35 | 92,67 | 92,67 | Güçlü al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,31 | +2,45% | +2,35 | 98,31 | 98,31 | Güçlü al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,68 | +2,39% | +2,35 | 100,68 | 100,68 | Güçlü al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111,10 | +0,51% | +0,56 | 111,10 | 111,10 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104,02 | +0,54% | +0,56 | 104,02 | 104,02 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,83 | +0,56% | +0,55 | 98,83 | 98,83 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77,28 | +0,72% | +0,55 | 77,28 | 77,28 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,86 | +0,77% | +0,55 | 71,86 | 71,86 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71,35 | +0,76% | +0,54 | 71,35 | 71,35 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74,22 | +0,73% | +0,54 | 74,22 | 74,22 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82,13 | +0,66% | +0,54 | 82,13 | 82,13 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94,53 | +0,57% | +0,54 | 94,53 | 94,53 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,16 | +0,56% | +0,53 | 95,16 | 95,16 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,92 | +0,53% | +0,53 | 99,92 | 99,92 | Güçlü al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,72 | +0,52% | +0,53 | 101,72 | 101,72 | Güçlü al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104,46 | +0,51% | +0,53 | 104,46 | 104,46 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,70 | +0,55% | +0,53 | 96,70 | 96,70 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,96 | +0,60% | +0,53 | 88,96 | 88,96 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,14 | +0,67% | +0,52 | 78,14 | 78,14 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,75 | +0,75% | +0,52 | 69,75 | 69,75 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,46 | +0,76% | +0,51 | 67,46 | 67,46 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,93 | +0,74% | +0,50 | 67,93 | 67,93 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,67 | +0,66% | +0,49 | 74,67 | 74,67 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,39 | +0,57% | +0,48 | 85,39 | 85,39 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,50 | +0,51% | +0,47 | 92,50 | 92,50 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99,16 | +0,47% | +0,46 | 99,16 | 99,16 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98,05 | +0,45% | +0,44 | 98,05 | 98,05 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,95 | +0,44% | +0,42 | 94,95 | 94,95 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,57 | +0,45% | +0,40 | 89,57 | 89,57 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,70 | +0,47% | +0,38 | 81,70 | 81,70 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,44 | +0,51% | +0,37 | 72,44 | 72,44 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,81 | +0,55% | +0,35 | 63,81 | 63,81 | Al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,84 | +0,54% | +0,34 | 63,84 | 63,84 | Al |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,51 | +0,50% | +0,32 | 64,51 | 64,51 | Güçlü al |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,31 | +0,44% | +0,31 | 71,31 | 71,31 | Nötr |