Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 116,10 | +0,28% | +0,32 | 116,10 | 116,10 | Güçlü sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 113,80 | −0,87% | −1,00 | 113,80 | 113,80 | Güçlü sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116,11 | −0,95% | −1,11 | 116,11 | 116,11 | Güçlü sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114,01 | −1,03% | −1,19 | 114,01 | 114,01 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115,71 | −1,22% | −1,43 | 115,71 | 115,71 | Güçlü sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,06 | −0,35% | −0,41 | 116,06 | 116,06 | Güçlü sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122,34 | −0,51% | −0,63 | 122,34 | 122,34 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124,88 | −0,61% | −0,77 | 124,88 | 124,88 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,61 | −0,85% | −0,90 | 104,61 | 104,61 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101,68 | −0,70% | −0,72 | 101,68 | 101,68 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,40 | −0,71% | −0,69 | 96,40 | 96,40 | Nötr |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,20 | −0,70% | −0,66 | 94,20 | 94,20 | Nötr |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104,31 | −0,27% | −0,28 | 104,31 | 104,31 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 108,05 | −0,26% | −0,28 | 108,05 | 108,05 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111,50 | −0,25% | −0,28 | 111,50 | 111,50 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,23 | −1,15% | −1,25 | 107,23 | 107,23 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,77 | −1,15% | −1,25 | 107,77 | 107,77 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,67 | −1,14% | −1,25 | 108,67 | 108,67 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,48 | −0,84% | −0,95 | 111,48 | 111,48 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,30 | −0,77% | −0,86 | 110,30 | 110,30 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,27 | −0,74% | −0,76 | 102,27 | 102,27 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,21 | −0,70% | −0,66 | 94,21 | 94,21 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85,24 | −0,62% | −0,53 | 85,24 | 85,24 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83,18 | −0,40% | −0,33 | 83,18 | 83,18 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 86,37 | +0,10% | +0,09 | 86,37 | 86,37 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 91,30 | +0,12% | +0,11 | 91,30 | 91,30 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99,20 | +0,12% | +0,12 | 99,20 | 99,20 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,98 | +0,14% | +0,13 | 90,98 | 90,98 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,38 | +0,15% | +0,14 | 96,38 | 96,38 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98,54 | +0,15% | +0,15 | 98,54 | 98,54 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106,87 | +0,03% | +0,03 | 106,87 | 106,87 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,72 | +0,03% | +0,03 | 99,72 | 99,72 | Nötr |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,47 | +0,02% | +0,02 | 94,47 | 94,47 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,82 | +0,03% | +0,02 | 72,82 | 72,82 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,28 | +0,03% | +0,02 | 67,28 | 67,28 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,67 | +0,03% | +0,02 | 66,67 | 66,67 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,38 | +0,01% | +0,01 | 69,38 | 69,38 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,01 | +0,03% | +0,02 | 77,01 | 77,01 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,97 | +0,02% | +0,02 | 88,97 | 88,97 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,26 | +0,02% | +0,02 | 93,26 | 93,26 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,85 | +0,02% | +0,02 | 97,85 | 97,85 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,26 | +0,03% | +0,03 | 97,26 | 97,26 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,28 | −0,22% | −0,22 | 100,28 | 100,28 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,23 | −0,22% | −0,21 | 93,23 | 93,23 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85,93 | −0,23% | −0,20 | 85,93 | 85,93 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,37 | −0,24% | −0,18 | 75,37 | 75,37 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,20 | −0,25% | −0,17 | 67,20 | 67,20 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,16 | −0,24% | −0,16 | 65,16 | 65,16 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,89 | −0,21% | −0,14 | 65,89 | 65,89 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,87 | −0,18% | −0,13 | 72,87 | 72,87 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,85 | −0,13% | −0,11 | 83,85 | 83,85 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,22 | −0,10% | −0,09 | 91,22 | 91,22 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,16 | −0,08% | −0,08 | 98,16 | 98,16 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,37 | −0,06% | −0,06 | 97,37 | 97,37 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,50 | −0,04% | −0,04 | 93,50 | 93,50 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,18 | −0,03% | −0,03 | 88,18 | 88,18 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,45 | −0,02% | −0,02 | 80,45 | 80,45 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,32 | −0,01% | −0,01 | 71,32 | 71,32 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,77 | 0,00% | 0,00 | 62,77 | 62,77 | Güçlü al |