Şimdi başlat
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114,43−0,04%−0,05114,43114,43
Nötr
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113,99−0,41%−0,47113,99113,99
Sat
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27108,98−1,02%−1,12109,85108,98
Güçlü sat
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101,40−0,41%−0,42101,40101,40
Sat
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2986,58−1,42%−1,2586,5886,58
Sat
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2985,00−1,73%−1,5085,0085,00
Sat
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2988,10−1,65%−1,4888,1088,10
Sat
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3095,72−1,92%−1,8795,7295,72
Güçlü sat
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100,32+1,08%+1,07100,32100,32
Nötr
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29104,50−1,87%−1,99104,50104,50
Güçlü sat
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30102,71+0,94%+0,96102,71102,71
Sat
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106,31−1,90%−2,06106,31106,31
Güçlü sat
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106,33−1,86%−2,02106,33106,33
Güçlü sat
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29108,19−0,50%−0,54108,19108,19
Sat
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26107,73−0,45%−0,49107,73107,73
Sat
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30101,09−0,45%−0,46101,09101,09
Sat
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,34−0,50%−0,4793,3493,34
Sat
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884,92−0,55%−0,4784,9284,92
Sat
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,14−0,53%−0,4482,1482,14
Sat
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3085,66−0,41%−0,3585,6685,66
Sat
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090,20−0,36%−0,3390,2090,20
Sat
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2993,58−0,35%−0,3393,5893,58
Sat
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2997,23−0,35%−0,3497,2397,23
Al
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101,58−0,34%−0,35101,58101,58
Al
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103,67−0,37%−0,38103,67103,67
Al
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28111,61−2,00%−2,28111,61111,61
Sat
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28104,00−2,15%−2,28104,00104,00
Sat
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3098,58−2,26%−2,2898,5898,58
Sat
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2876,92−2,88%−2,2876,9276,92
Sat
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3071,39−3,09%−2,2871,3971,39
Sat
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2970,89−3,12%−2,2870,8970,89
Sat
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2873,72−3,00%−2,2873,7273,72
Sat
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3081,60−2,72%−2,2881,6081,60
Sat
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2990,02−2,47%−2,2890,0290,02
Sat
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3094,59−2,35%−2,2894,5994,59
Güçlü sat
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2999,37−2,24%−2,2899,3799,37
Güçlü sat
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29101,23−2,20%−2,28101,23101,23
Sat
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,11−0,39%−0,40103,11103,11
Nötr
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,70−0,40%−0,3895,7095,70
Nötr
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,15−0,43%−0,3888,1588,15
Nötr
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,51−0,48%−0,3777,5177,51
Nötr
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,27−0,52%−0,3669,2769,27
Nötr
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,24−0,52%−0,3567,2467,24
Nötr
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,93−0,48%−0,3367,9367,93
Nötr
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,93−0,43%−0,3274,9374,93
Al
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,96−0,35%−0,3085,9685,96
Al
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,38−0,30%−0,2893,3893,38
Al
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,48−0,26%−0,26100,48100,48
Al
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100,02−0,24%−0,24100,02100,02
Al
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096,12+0,56%+0,5496,1296,12
Al
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791,10+0,60%+0,5491,1091,10
Al
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,48+0,68%+0,5683,4883,48
Al
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,42+0,77%+0,5774,4274,42
Al
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,95+0,87%+0,5765,9565,95
Al
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2866,07+0,89%+0,5866,0766,07
Al
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,94+0,87%+0,5866,9466,94
Al
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,81+0,78%+0,5773,8173,81
Al
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,95+0,67%+0,5683,9583,95
Al
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089,74+0,62%+0,5589,7489,74
Nötr