Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 94,70 | −0,17% | −0,16 | 94,70 | 94,70 | Sat |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 104,10 | 0,00% | 0,00 | 104,10 | 104,10 | Sat |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 112,74 | 0,00% | 0,00 | 112,74 | 112,74 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 113,00 | 0,00% | 0,00 | 113,00 | 113,00 | Nötr |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 114,74 | 0,00% | 0,00 | 114,74 | 114,74 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,31 | 0,00% | 0,00 | 111,31 | 111,31 | Nötr |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,16 | 0,00% | 0,00 | 116,16 | 116,16 | Nötr |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,89 | 0,00% | 0,00 | 112,89 | 112,89 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,70 | 0,00% | 0,00 | 123,70 | 123,70 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,24 | 0,00% | 0,00 | 118,24 | 118,24 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,24 | 0,00% | 0,00 | 100,24 | 100,24 | Nötr |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,57 | 0,00% | 0,00 | 98,57 | 98,57 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93,62 | 0,00% | 0,00 | 93,62 | 93,62 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,69 | 0,00% | 0,00 | 91,69 | 91,69 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,89 | 0,00% | 0,00 | 100,89 | 100,89 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,63 | 0,00% | 0,00 | 104,63 | 104,63 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107,80 | 0,00% | 0,00 | 107,80 | 107,80 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,83 | 0,00% | 0,00 | 105,83 | 105,83 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,04 | 0,00% | 0,00 | 106,04 | 106,04 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,37 | 0,00% | 0,00 | 107,37 | 107,37 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,01 | −0,42% | −0,46 | 109,01 | 109,01 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,09 | −0,51% | −0,56 | 110,09 | 110,09 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100,98 | −0,60% | −0,61 | 100,98 | 100,98 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,12 | −0,48% | −0,44 | 92,12 | 92,12 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82,92 | −0,54% | −0,45 | 82,92 | 82,92 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80,65 | −0,57% | −0,46 | 80,65 | 80,65 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77,14 | −0,62% | −0,48 | 77,14 | 77,14 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,08 | −0,61% | −0,50 | 82,08 | 82,08 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90,25 | −0,56% | −0,51 | 90,25 | 90,25 | Nötr |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,80 | −0,57% | −0,53 | 91,80 | 91,80 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,14 | −0,56% | −0,55 | 97,14 | 97,14 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,17 | −0,58% | −0,58 | 99,17 | 99,17 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,21 | −0,66% | −0,66 | 99,21 | 99,21 | Nötr |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,77 | −0,70% | −0,66 | 93,77 | 93,77 | Nötr |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,07 | −0,76% | −0,67 | 88,07 | 88,07 | Nötr |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,43 | −0,98% | −0,68 | 68,43 | 68,43 | Sat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 62,62 | −1,09% | −0,69 | 62,62 | 62,62 | Sat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,78 | −1,12% | −0,70 | 61,78 | 61,78 | Sat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64,31 | −1,09% | −0,71 | 64,31 | 64,31 | Sat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,80 | −1,01% | −0,73 | 71,80 | 71,80 | Sat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,68 | −0,89% | −0,75 | 83,68 | 83,68 | Sat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,66 | −0,83% | −0,77 | 91,66 | 91,66 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96,03 | −0,84% | −0,81 | 96,03 | 96,03 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,21 | −0,90% | −0,86 | 95,21 | 95,21 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95,98 | −1,22% | −1,19 | 95,98 | 95,98 | Nötr |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,99 | −1,34% | −1,21 | 88,99 | 88,99 | Nötr |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,72 | −1,47% | −1,22 | 81,72 | 81,72 | Nötr |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,20 | −1,70% | −1,23 | 71,20 | 71,20 | Nötr |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,06 | −1,91% | −1,23 | 63,06 | 63,06 | Nötr |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,06 | −1,99% | −1,24 | 61,06 | 61,06 | Nötr |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,81 | −1,97% | −1,24 | 61,81 | 61,81 | Nötr |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,85 | −1,77% | −1,24 | 68,85 | 68,85 | Nötr |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,87 | −1,52% | −1,23 | 79,87 | 79,87 | Nötr |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,27 | −1,39% | −1,23 | 87,27 | 87,27 | Sat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,26 | −1,27% | −1,21 | 94,26 | 94,26 | Sat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,56 | −1,26% | −1,19 | 93,56 | 93,56 | Sat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,03 | −0,74% | −0,72 | 96,03 | 96,03 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91,65 | −0,70% | −0,65 | 91,65 | 91,65 | Nötr |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 84,79 | −0,70% | −0,60 | 84,79 | 84,79 | Güçlü Sat |