Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109,28 | +0,02% | +0,02 | 109,28 | 109,28 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 112,06 | +0,35% | +0,39 | 112,06 | 112,06 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110,70 | +0,43% | +0,47 | 110,70 | 110,70 | Nötr |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,03 | −0,29% | −0,33 | 114,03 | 114,03 | Nötr |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,98 | +0,75% | +0,85 | 113,98 | 113,98 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,81 | +0,35% | +0,43 | 121,81 | 121,81 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117,26 | +0,70% | +0,81 | 117,26 | 117,26 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,06 | −0,17% | −0,18 | 105,06 | 105,06 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,69 | +0,51% | +0,51 | 100,69 | 100,69 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,20 | +0,55% | +0,52 | 95,20 | 95,20 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,78 | +0,55% | +0,51 | 92,78 | 92,78 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,55 | +1,02% | +1,03 | 101,55 | 101,55 | Nötr |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,02 | +0,98% | +1,02 | 105,02 | 105,02 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,55 | +0,94% | +1,01 | 108,55 | 108,55 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,23 | +0,13% | +0,14 | 108,23 | 108,23 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,87 | +0,12% | +0,13 | 108,87 | 108,87 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,52 | +0,09% | +0,10 | 109,52 | 109,52 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,97 | −0,41% | −0,46 | 111,97 | 111,97 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,39 | −0,41% | −0,46 | 111,39 | 111,39 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,09 | −0,43% | −0,45 | 104,09 | 104,09 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,68 | +0,66% | +0,62 | 94,68 | 94,68 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86,29 | +0,72% | +0,62 | 86,29 | 86,29 | Güçlü al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84,94 | +0,72% | +0,61 | 84,94 | 84,94 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,13 | +0,18% | +0,16 | 90,13 | 90,13 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,99 | +0,03% | +0,03 | 94,99 | 94,99 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,93 | −0,05% | −0,05 | 102,93 | 102,93 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,39 | −0,11% | −0,10 | 88,39 | 88,39 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,91 | −0,16% | −0,15 | 93,91 | 93,91 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,27 | −0,21% | −0,20 | 96,27 | 96,27 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,59 | −0,33% | −0,36 | 108,59 | 108,59 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,67 | −0,37% | −0,38 | 101,67 | 101,67 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96,52 | −0,40% | −0,39 | 96,52 | 96,52 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,94 | −0,53% | −0,40 | 74,94 | 74,94 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69,45 | −0,57% | −0,40 | 69,45 | 69,45 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68,87 | −0,58% | −0,40 | 68,87 | 68,87 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71,58 | −0,56% | −0,40 | 71,58 | 71,58 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79,19 | −0,50% | −0,40 | 79,19 | 79,19 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91,13 | −0,43% | −0,39 | 91,13 | 91,13 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,39 | −0,40% | −0,38 | 95,39 | 95,39 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,88 | −0,37% | −0,37 | 99,88 | 99,88 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99,14 | −0,37% | −0,37 | 99,14 | 99,14 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102,78 | +1,39% | +1,41 | 102,78 | 102,78 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,52 | +1,50% | +1,41 | 95,52 | 95,52 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,02 | +1,64% | +1,42 | 88,02 | 88,02 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,31 | +1,88% | +1,43 | 77,31 | 77,31 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68,99 | +2,13% | +1,44 | 68,99 | 68,99 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,78 | +2,20% | +1,44 | 66,78 | 66,78 | Güçlü al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,36 | +2,18% | +1,44 | 67,36 | 67,36 | Güçlü al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,19 | +1,98% | +1,44 | 74,19 | 74,19 | Güçlü al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,01 | +1,72% | +1,44 | 85,01 | 85,01 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,23 | +1,57% | +1,43 | 92,23 | 92,23 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,99 | +1,46% | +1,42 | 98,99 | 98,99 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,97 | +1,44% | +1,39 | 97,97 | 97,97 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,14 | +1,43% | +1,34 | 95,14 | 95,14 | Güçlü al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,85 | +1,47% | +1,30 | 89,85 | 89,85 | Güçlü al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,08 | +1,58% | +1,28 | 82,08 | 82,08 | Güçlü al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,91 | +1,77% | +1,27 | 72,91 | 72,91 | Güçlü al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,36 | +2,00% | +1,26 | 64,36 | 64,36 | Güçlü al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64,45 | +1,98% | +1,25 | 64,45 | 64,45 | Güçlü al |