Şimdi başlat
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30115,22+0,48%+0,55115,22115,22
Al
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30117,81−0,38%−0,45117,81117,81
Al
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27113,89−0,50%−0,57113,89113,89
Al
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30102,06−1,49%−1,54102,06102,06
Sat
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2988,06−0,41%−0,3688,0688,06
Sat
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2986,59−0,33%−0,2986,5986,59
Nötr
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2989,72+0,08%+0,0789,7289,72
Nötr
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3098,21−0,08%−0,0898,2198,21
Nötr
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28101,76−0,23%−0,23101,76101,76
Nötr
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29105,12−0,37%−0,39105,12105,12
Sat
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30106,33−0,19%−0,20106,33106,33
Al
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,14−0,20%−0,21107,14107,14
Nötr
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106,94−0,19%−0,20106,94106,94
Sat
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109,78−0,76%−0,84109,78109,78
Nötr
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26109,20−0,75%−0,82109,20109,20
Sat
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102,38−0,78%−0,81102,38102,38
Sat
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,86+0,15%+0,1493,8693,86
Al
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885,36+0,15%+0,1385,3685,36
Nötr
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,56+0,16%+0,1382,5682,56
Nötr
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086,99+0,14%+0,1286,9986,99
Nötr
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3091,45+0,14%+0,1391,4591,45
Nötr
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,70+0,16%+0,1594,7094,70
Sat
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2998,15+0,53%+0,5298,1598,15
Güçlü al
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29102,37+0,50%+0,51102,37102,37
Güçlü al
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30104,32+0,44%+0,46104,32104,32
Güçlü al
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112,57+0,22%+0,25112,57112,57
Al
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28104,97+0,12%+0,13104,97104,97
Al
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099,52+0,04%+0,0499,5299,52
Nötr
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2877,86−0,01%−0,0177,8677,86
Nötr
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072,32−0,06%−0,0472,3272,32
Nötr
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2971,81−0,08%−0,0671,8171,81
Sat
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2874,63−0,09%−0,0774,6374,63
Sat
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3082,50−0,07%−0,0682,5082,50
Sat
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2990,93−0,04%−0,0490,9390,93
Sat
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095,50−0,01%−0,0195,5095,50
Sat
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100,30+0,04%+0,04100,30100,30
Sat
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102,16+0,12%+0,12102,16102,16
Sat
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30104,06+0,24%+0,25104,06104,06
Al
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796,65+0,33%+0,3296,6596,65
Güçlü al
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2989,10+0,43%+0,3889,1089,10
Güçlü al
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2778,46+0,55%+0,4378,4678,46
Güçlü al
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3070,22+0,67%+0,4770,2270,22
Güçlü al
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2968,16+0,74%+0,5068,1668,16
Güçlü al
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068,84+0,78%+0,5368,8468,84
Güçlü al
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075,79+0,72%+0,5475,7975,79
Güçlü al
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,80+0,65%+0,5686,8086,80
Güçlü al
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3094,19+0,61%+0,5794,1994,19
Güçlü al
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29101,27+0,57%+0,57101,27101,27
Güçlü al
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100,83+0,57%+0,57100,83100,83
Güçlü al
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3097,12+0,58%+0,5697,1297,12
Güçlü al
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2792,14+0,61%+0,5692,1492,14
Güçlü al
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2984,52+0,65%+0,5584,5284,52
Güçlü al
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2975,44+0,71%+0,5375,4475,44
Güçlü al
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3066,97+0,78%+0,5266,9766,97
Güçlü al
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2867,08+0,75%+0,5067,0867,08
Güçlü al
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3067,94+0,71%+0,4867,9467,94
Güçlü al
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3074,78+0,62%+0,4674,7874,78
Güçlü al
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2784,92+0,52%+0,4484,9284,92
Al
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3090,68+0,45%+0,4190,6890,68
Güçlü al