Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109,26 | +0,50% | +0,54 | 109,26 | 109,26 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 111,67 | +0,79% | +0,88 | 111,67 | 111,17 | Nötr |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110,23 | +1,14% | +1,24 | 110,23 | 110,23 | Nötr |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,36 | +1,78% | +2,00 | 114,36 | 114,36 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,13 | +1,71% | +1,90 | 113,13 | 113,13 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,38 | +0,91% | +1,09 | 121,38 | 121,38 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,45 | +0,54% | +0,62 | 116,45 | 116,45 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,24 | +0,56% | +0,59 | 105,24 | 105,24 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,18 | +0,47% | +0,47 | 100,18 | 100,18 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,68 | +0,45% | +0,42 | 94,68 | 94,68 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,27 | +0,42% | +0,39 | 92,27 | 92,27 | Nötr |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,52 | −0,71% | −0,72 | 100,52 | 100,52 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,00 | −0,70% | −0,73 | 104,00 | 104,00 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107,54 | −0,67% | −0,72 | 107,54 | 107,54 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,09 | +0,23% | +0,25 | 108,09 | 108,09 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,74 | +0,24% | +0,26 | 108,74 | 108,74 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,42 | +0,23% | +0,25 | 109,42 | 109,42 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,43 | −0,03% | −0,03 | 112,43 | 112,43 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,85 | −0,04% | −0,05 | 111,85 | 111,85 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,54 | −0,06% | −0,06 | 104,54 | 104,54 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,06 | −0,07% | −0,07 | 94,06 | 94,06 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85,67 | −0,08% | −0,07 | 85,67 | 85,67 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84,33 | −0,08% | −0,07 | 84,33 | 84,33 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,97 | −0,08% | −0,07 | 89,97 | 89,97 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,96 | −0,07% | −0,07 | 94,96 | 94,96 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,98 | −0,06% | −0,06 | 102,98 | 102,98 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,49 | −0,06% | −0,05 | 88,49 | 88,49 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,06 | −0,04% | −0,04 | 94,06 | 94,06 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,47 | −0,01% | −0,01 | 96,47 | 96,47 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,95 | +0,49% | +0,53 | 108,95 | 108,95 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102,05 | +0,54% | +0,55 | 102,05 | 102,05 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96,91 | +0,57% | +0,55 | 96,91 | 96,91 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75,34 | +0,75% | +0,56 | 75,34 | 75,34 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69,85 | +0,81% | +0,56 | 69,85 | 69,85 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69,27 | +0,82% | +0,56 | 69,27 | 69,27 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71,98 | +0,78% | +0,56 | 71,98 | 71,98 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79,59 | +0,71% | +0,56 | 79,59 | 79,59 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91,52 | +0,62% | +0,56 | 91,52 | 91,52 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,77 | +0,58% | +0,55 | 95,77 | 95,77 | Güçlü al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,25 | +0,55% | +0,55 | 100,25 | 100,25 | Güçlü al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99,51 | +0,55% | +0,54 | 99,51 | 99,51 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101,37 | −0,67% | −0,68 | 101,37 | 101,37 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 94,11 | −0,73% | −0,69 | 94,11 | 94,11 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,60 | −0,80% | −0,70 | 86,60 | 86,60 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,88 | −0,91% | −0,70 | 75,88 | 75,88 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,55 | −1,04% | −0,71 | 67,55 | 67,55 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,34 | −1,07% | −0,71 | 65,34 | 65,34 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,92 | −1,07% | −0,71 | 65,92 | 65,92 | Nötr |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,75 | −0,97% | −0,71 | 72,75 | 72,75 | Nötr |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,57 | −0,83% | −0,70 | 83,57 | 83,57 | Nötr |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,80 | −0,77% | −0,70 | 90,80 | 90,80 | Sat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,57 | −0,70% | −0,69 | 97,57 | 97,57 | Sat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,58 | −0,69% | −0,67 | 96,58 | 96,58 | Sat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,80 | +0,45% | +0,42 | 93,80 | 93,80 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,55 | +0,51% | +0,45 | 88,55 | 88,55 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,80 | +0,57% | +0,46 | 80,80 | 80,80 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,64 | +0,66% | +0,47 | 71,64 | 71,64 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,10 | +0,75% | +0,47 | 63,10 | 63,10 | Güçlü al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,20 | +0,77% | +0,48 | 63,20 | 63,20 | Al |