Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115,17 | −0,80% | −0,93 | 115,17 | 115,17 | Güçlü sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 111,38 | −2,13% | −2,42 | 113,80 | 111,38 | Güçlü sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 113,95 | −1,86% | −2,16 | 113,95 | 113,65 | Güçlü sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114,48 | +0,41% | +0,47 | 114,48 | 114,48 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,53 | −2,75% | −3,18 | 112,53 | 112,53 | Güçlü sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,33 | −2,35% | −2,73 | 113,33 | 113,33 | Güçlü sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,76 | −1,29% | −1,58 | 120,76 | 120,76 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 123,37 | −1,21% | −1,51 | 123,37 | 123,37 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,22 | −1,33% | −1,39 | 103,22 | 103,22 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,30 | −1,36% | −1,38 | 100,30 | 100,30 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,07 | −1,38% | −1,33 | 95,07 | 95,07 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,89 | −1,39% | −1,31 | 92,89 | 92,89 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,31 | −0,96% | −1,00 | 103,31 | 103,31 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,37 | −0,63% | −0,68 | 107,37 | 107,37 | Nötr |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111,19 | −0,28% | −0,31 | 111,19 | 111,19 | Nötr |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,34 | +0,10% | +0,11 | 107,34 | 107,34 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,88 | +0,10% | +0,11 | 107,88 | 107,88 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,78 | +0,10% | +0,11 | 108,78 | 108,78 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,41 | −0,06% | −0,07 | 111,41 | 111,41 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,29 | −0,01% | −0,01 | 110,29 | 110,29 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,32 | +0,05% | +0,05 | 102,32 | 102,32 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,33 | +0,13% | +0,12 | 94,33 | 94,33 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85,42 | +0,21% | +0,18 | 85,42 | 85,42 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83,40 | +0,26% | +0,22 | 83,40 | 83,40 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 86,62 | +0,29% | +0,25 | 86,62 | 86,62 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 91,57 | +0,30% | +0,27 | 91,57 | 91,57 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99,48 | +0,28% | +0,28 | 99,48 | 99,48 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,27 | +0,32% | +0,29 | 91,27 | 91,27 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,67 | +0,30% | +0,29 | 96,67 | 96,67 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98,82 | +0,28% | +0,28 | 98,82 | 98,82 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106,45 | −0,39% | −0,42 | 106,45 | 106,45 | Sat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,31 | −0,41% | −0,41 | 99,31 | 99,31 | Sat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,06 | −0,43% | −0,41 | 94,06 | 94,06 | Nötr |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,42 | −0,55% | −0,40 | 72,42 | 72,42 | Nötr |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,88 | −0,59% | −0,40 | 66,88 | 66,88 | Nötr |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,27 | −0,60% | −0,40 | 66,27 | 66,27 | Nötr |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,97 | −0,59% | −0,41 | 68,97 | 68,97 | Nötr |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,60 | −0,53% | −0,41 | 76,60 | 76,60 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,56 | −0,46% | −0,41 | 88,56 | 88,56 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,84 | −0,45% | −0,42 | 92,84 | 92,84 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,43 | −0,43% | −0,42 | 97,43 | 97,43 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,83 | −0,44% | −0,43 | 96,83 | 96,83 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99,33 | −0,95% | −0,95 | 99,33 | 99,33 | Nötr |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92,27 | −1,03% | −0,96 | 92,27 | 92,27 | Nötr |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,96 | −1,13% | −0,97 | 84,96 | 84,96 | Nötr |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,39 | −1,30% | −0,98 | 74,39 | 74,39 | Nötr |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,22 | −1,46% | −0,98 | 66,22 | 66,22 | Nötr |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,18 | −1,50% | −0,98 | 64,18 | 64,18 | Nötr |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,91 | −1,49% | −0,98 | 64,91 | 64,91 | Nötr |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,89 | −1,34% | −0,98 | 71,89 | 71,89 | Nötr |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,88 | −1,16% | −0,97 | 82,88 | 82,88 | Nötr |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,25 | −1,06% | −0,97 | 90,25 | 90,25 | Nötr |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,20 | −0,98% | −0,96 | 97,20 | 97,20 | Nötr |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,43 | −0,97% | −0,94 | 96,43 | 96,43 | Nötr |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,08 | −0,45% | −0,42 | 93,08 | 93,08 | Güçlü sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,83 | −0,40% | −0,35 | 87,83 | 87,83 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,14 | −0,39% | −0,31 | 80,14 | 80,14 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,04 | −0,39% | −0,28 | 71,04 | 71,04 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,51 | −0,41% | −0,26 | 62,51 | 62,51 | Sat |