Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 99,85 | −0,20% | −0,20 | 99,85 | 99,85 | Sat |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 88,90 | −1,50% | −1,35 | 88,90 | 88,90 | Güçlü Sat |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 94,65 | −1,31% | −1,26 | 94,65 | 94,65 | Güçlü Sat |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 105,68 | −0,85% | −0,91 | 105,68 | 105,68 | Güçlü Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 102,93 | −1,75% | −1,83 | 102,93 | 102,93 | Güçlü Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 105,72 | −1,01% | −1,08 | 105,72 | 105,72 | Güçlü Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101,89 | −1,49% | −1,54 | 101,89 | 101,89 | Güçlü Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,34 | −0,65% | −0,70 | 106,34 | 106,34 | Güçlü Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107,68 | −0,65% | −0,70 | 107,68 | 107,68 | Güçlü Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,05 | −0,38% | −0,44 | 115,05 | 115,05 | Güçlü Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,10 | −0,40% | −0,44 | 109,10 | 109,10 | Güçlü Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90,67 | −0,48% | −0,44 | 90,67 | 90,67 | Güçlü Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 90,13 | −1,23% | −1,12 | 90,13 | 90,13 | Güçlü Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 85,51 | −1,28% | −1,11 | 85,51 | 85,51 | Güçlü Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 83,74 | −1,32% | −1,12 | 83,74 | 83,74 | Güçlü Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 92,11 | +1,02% | +0,93 | 92,11 | 92,11 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 96,20 | +0,78% | +0,74 | 96,20 | 96,20 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 99,64 | +0,51% | +0,51 | 99,64 | 99,64 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,73 | +0,06% | +0,06 | 96,73 | 96,73 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,10 | −0,13% | −0,13 | 97,10 | 97,10 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,48 | −0,25% | −0,25 | 98,48 | 98,48 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,80 | −0,56% | −0,57 | 100,80 | 100,80 | Güçlü Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,41 | −0,56% | −0,58 | 102,41 | 102,41 | Güçlü Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,74 | −0,61% | −0,58 | 93,74 | 93,74 | Güçlü Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85,98 | −0,39% | −0,34 | 85,98 | 85,98 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 77,69 | −0,33% | −0,26 | 77,69 | 77,69 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 76,13 | −0,28% | −0,21 | 76,13 | 76,13 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,24 | −0,25% | −0,18 | 73,24 | 73,24 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,73 | −0,20% | −0,16 | 78,73 | 78,73 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,42 | −0,16% | −0,14 | 87,42 | 87,42 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,44 | −0,16% | −0,14 | 89,44 | 89,44 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,28 | −0,15% | −0,14 | 95,28 | 95,28 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,84 | −0,18% | −0,18 | 97,84 | 97,84 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,25 | −0,65% | −0,64 | 97,25 | 97,25 | Nötr |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,90 | −0,68% | −0,63 | 91,90 | 91,90 | Nötr |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,31 | −0,70% | −0,61 | 86,31 | 86,31 | Nötr |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,79 | −0,89% | −0,60 | 66,79 | 66,79 | Sat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 61,08 | −0,96% | −0,59 | 61,08 | 61,08 | Sat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,34 | −0,94% | −0,57 | 60,34 | 60,34 | Sat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,00 | −0,87% | −0,55 | 63,00 | 63,00 | Sat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,60 | −0,75% | −0,53 | 70,60 | 70,60 | Sat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,63 | −0,61% | −0,51 | 82,63 | 82,63 | Nötr |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,76 | −0,53% | −0,48 | 90,76 | 90,76 | Nötr |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,34 | −0,46% | −0,44 | 95,34 | 95,34 | Nötr |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,77 | −0,42% | −0,40 | 94,77 | 94,77 | Nötr |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,48 | −0,36% | −0,34 | 94,48 | 94,48 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,61 | −0,35% | −0,31 | 87,61 | 87,61 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,49 | −0,35% | −0,28 | 80,49 | 80,49 | Nötr |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,06 | −0,36% | −0,25 | 70,06 | 70,06 | Nötr |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,04 | −0,37% | −0,23 | 62,04 | 62,04 | Nötr |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,14 | −0,36% | −0,22 | 60,14 | 60,14 | Nötr |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,01 | −0,33% | −0,20 | 61,01 | 61,01 | Nötr |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,14 | −0,28% | −0,19 | 68,14 | 68,14 | Nötr |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,26 | −0,23% | −0,18 | 79,26 | 79,26 | Nötr |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,77 | −0,20% | −0,17 | 86,77 | 86,77 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,84 | −0,17% | −0,16 | 93,84 | 93,84 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,22 | −0,17% | −0,16 | 93,22 | 93,22 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,29 | −0,16% | −0,15 | 94,29 | 94,29 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,72 | −0,16% | −0,14 | 89,72 | 89,72 | Nötr |