Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112,58 | −0,99% | −1,12 | 112,58 | 112,58 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117,07 | −0,87% | −1,03 | 117,07 | 117,07 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114,66 | −0,64% | −0,74 | 114,66 | 114,66 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116,25 | −0,62% | −0,72 | 116,25 | 116,25 | Güçlü sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112,19 | −0,05% | −0,06 | 112,19 | 112,19 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115,64 | −1,42% | −1,66 | 115,64 | 115,64 | Güçlü sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,24 | −1,36% | −1,60 | 116,24 | 116,24 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122,86 | −0,28% | −0,35 | 122,86 | 122,86 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,25 | +0,17% | +0,21 | 121,25 | 121,25 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,80 | +0,76% | +0,78 | 103,80 | 103,80 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,64 | +0,56% | +0,56 | 100,64 | 100,64 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,20 | +0,53% | +0,50 | 95,20 | 95,20 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,82 | +0,16% | +0,15 | 92,82 | 92,82 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,89 | −0,66% | −0,68 | 101,89 | 101,89 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,91 | −0,65% | −0,69 | 105,91 | 105,91 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,63 | −0,62% | −0,68 | 109,63 | 109,63 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,56 | −0,30% | −0,33 | 108,56 | 108,56 | Nötr |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,19 | +0,05% | +0,05 | 109,19 | 109,19 | Nötr |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,06 | +0,40% | +0,44 | 110,06 | 110,06 | Nötr |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,52 | +1,33% | +1,48 | 112,52 | 112,52 | Nötr |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,48 | +1,35% | +1,49 | 111,48 | 111,48 | Nötr |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,45 | +1,46% | +1,49 | 103,45 | 103,45 | Nötr |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,91 | −0,53% | −0,50 | 93,91 | 93,91 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,83 | −0,62% | −0,53 | 84,83 | 84,83 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,60 | −0,65% | −0,54 | 82,60 | 82,60 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,14 | −0,68% | −0,54 | 79,14 | 79,14 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 84,12 | −0,64% | −0,54 | 84,12 | 84,12 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 92,29 | −0,58% | −0,54 | 92,29 | 92,29 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,84 | −0,56% | −0,53 | 93,84 | 93,84 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,16 | −0,52% | −0,52 | 99,16 | 99,16 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,17 | −0,49% | −0,50 | 101,17 | 101,17 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106,90 | −0,51% | −0,55 | 106,90 | 106,90 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,26 | −0,52% | −0,52 | 99,26 | 99,26 | Nötr |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,71 | −0,53% | −0,50 | 93,71 | 93,71 | Nötr |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,83 | −0,66% | −0,48 | 71,83 | 71,83 | Nötr |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,08 | −0,71% | −0,47 | 66,08 | 66,08 | Nötr |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,27 | −0,70% | −0,46 | 65,27 | 65,27 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,80 | −0,66% | −0,45 | 67,80 | 67,80 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,25 | −0,59% | −0,45 | 75,25 | 75,25 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,04 | −0,51% | −0,45 | 87,04 | 87,04 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,17 | −0,49% | −0,45 | 91,17 | 91,17 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,58 | −0,48% | −0,46 | 95,58 | 95,58 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,77 | −0,48% | −0,46 | 94,77 | 94,77 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99,87 | −0,47% | −0,47 | 99,87 | 99,87 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92,81 | −0,51% | −0,48 | 92,81 | 92,81 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85,48 | −0,57% | −0,49 | 85,48 | 85,48 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,93 | −0,66% | −0,50 | 74,93 | 74,93 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,75 | −0,74% | −0,50 | 66,75 | 66,75 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,70 | −0,77% | −0,50 | 64,70 | 64,70 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,42 | −0,77% | −0,51 | 65,42 | 65,42 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,41 | −0,70% | −0,51 | 72,41 | 72,41 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,37 | −0,61% | −0,51 | 83,37 | 83,37 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,75 | −0,56% | −0,51 | 90,75 | 90,75 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,70 | −0,52% | −0,51 | 97,70 | 97,70 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,92 | −0,52% | −0,51 | 96,92 | 96,92 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,46 | −0,07% | −0,07 | 94,46 | 94,46 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,13 | −0,08% | −0,07 | 89,13 | 89,13 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,37 | −0,09% | −0,07 | 81,37 | 81,37 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,22 | −0,10% | −0,07 | 72,22 | 72,22 | Güçlü sat |