Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108,43 | −0,29% | −0,31 | 108,43 | 108,43 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105,56 | −1,39% | −1,49 | 105,56 | 105,56 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,69 | −0,26% | −0,29 | 109,69 | 109,69 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,48 | −0,54% | −0,60 | 111,48 | 111,48 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,15 | −0,17% | −0,20 | 118,15 | 118,15 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,35 | −0,56% | −0,64 | 113,35 | 113,35 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,29 | −1,18% | −1,21 | 101,29 | 101,29 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97,45 | −1,16% | −1,14 | 97,45 | 97,45 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93,44 | +0,39% | +0,36 | 93,44 | 93,44 | Nötr |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 90,97 | +0,40% | +0,36 | 90,97 | 90,97 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99,94 | −0,52% | −0,52 | 99,94 | 99,94 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,41 | −0,58% | −0,60 | 103,41 | 103,41 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107,01 | −0,58% | −0,62 | 107,01 | 107,01 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,26 | −0,56% | −0,60 | 106,26 | 106,26 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,04 | −0,49% | −0,53 | 107,04 | 107,04 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,92 | −0,35% | −0,38 | 107,92 | 107,92 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,91 | +0,62% | +0,69 | 111,91 | 111,91 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,43 | +0,65% | +0,72 | 111,43 | 111,43 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,13 | +0,69% | +0,71 | 104,13 | 104,13 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,86 | −0,44% | −0,41 | 92,86 | 92,86 | Nötr |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,51 | −0,55% | −0,47 | 84,51 | 84,51 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83,22 | −0,60% | −0,50 | 83,22 | 83,22 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,79 | −0,58% | −0,52 | 89,79 | 89,79 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,70 | −0,56% | −0,53 | 94,70 | 94,70 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,67 | −0,52% | −0,54 | 102,67 | 102,67 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,17 | −0,60% | −0,53 | 88,17 | 88,17 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,74 | −0,54% | −0,51 | 93,74 | 93,74 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,15 | −0,47% | −0,45 | 96,15 | 96,15 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,65 | −0,66% | −0,72 | 108,65 | 108,65 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,82 | −0,57% | −0,58 | 101,82 | 101,82 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96,77 | −0,49% | −0,48 | 96,77 | 96,77 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75,24 | −0,54% | −0,41 | 75,24 | 75,24 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69,81 | −0,50% | −0,35 | 69,81 | 69,81 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69,28 | −0,43% | −0,30 | 69,28 | 69,28 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72,04 | −0,36% | −0,26 | 72,04 | 72,04 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79,69 | −0,28% | −0,22 | 79,69 | 79,69 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91,68 | −0,21% | −0,19 | 91,68 | 91,68 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96,00 | −0,17% | −0,16 | 96,00 | 96,00 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,55 | −0,14% | −0,14 | 100,55 | 100,55 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99,88 | −0,11% | −0,11 | 99,88 | 99,88 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104,09 | +0,31% | +0,32 | 104,09 | 104,09 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,84 | +0,34% | +0,33 | 96,84 | 96,84 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,37 | +0,38% | +0,34 | 89,37 | 89,37 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,66 | +0,43% | +0,34 | 78,66 | 78,66 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,34 | +0,49% | +0,34 | 70,34 | 70,34 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,12 | +0,50% | +0,34 | 68,12 | 68,12 | Güçlü al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,68 | +0,48% | +0,33 | 68,68 | 68,68 | Güçlü al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,48 | +0,43% | +0,32 | 75,48 | 75,48 | Güçlü al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,25 | +0,35% | +0,30 | 86,25 | 86,25 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,41 | +0,30% | +0,28 | 93,41 | 93,41 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,08 | +0,26% | +0,26 | 100,08 | 100,08 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98,94 | +0,23% | +0,23 | 98,94 | 98,94 | Güçlü al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,80 | +0,20% | +0,19 | 95,80 | 95,80 | Güçlü al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,38 | +0,18% | +0,16 | 90,38 | 90,38 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,53 | +0,17% | +0,14 | 82,53 | 82,53 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,30 | +0,16% | +0,12 | 73,30 | 73,30 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,70 | +0,17% | +0,11 | 64,70 | 64,70 | Al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64,76 | +0,17% | +0,11 | 64,76 | 64,76 | Al |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65,05 | +0,17% | +0,11 | 65,05 | 65,05 | Nötr |