Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112,45 | +0,12% | +0,14 | 112,45 | 112,45 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 125,86 | +0,24% | +0,30 | 125,86 | 125,86 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 123,23 | +0,30% | +0,37 | 123,23 | 123,23 | Güçlü al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 124,20 | +0,59% | +0,73 | 127,40 | 124,20 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 121,26 | +0,70% | +0,84 | 121,26 | 121,26 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 123,55 | −0,27% | −0,33 | 123,55 | 123,55 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 122,13 | −0,72% | −0,89 | 122,13 | 122,13 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 130,71 | +0,21% | +0,27 | 130,71 | 130,71 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 128,17 | +1,10% | +1,40 | 128,17 | 128,17 | Güçlü al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 109,83 | +1,29% | +1,40 | 109,83 | 109,83 | Güçlü al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 104,65 | −0,89% | −0,94 | 104,65 | 104,65 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 99,20 | −0,95% | −0,95 | 99,20 | 99,20 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 97,09 | −0,96% | −0,94 | 97,09 | 97,09 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 106,63 | −0,68% | −0,73 | 106,63 | 106,63 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 110,54 | −0,51% | −0,57 | 110,54 | 110,54 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 114,01 | −0,38% | −0,44 | 114,01 | 114,01 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113,34 | −0,30% | −0,34 | 113,34 | 113,34 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 113,82 | −0,27% | −0,31 | 113,82 | 113,82 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 114,61 | −0,25% | −0,29 | 114,61 | 114,61 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 115,23 | +0,17% | +0,20 | 115,23 | 115,23 | Güçlü al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114,26 | +0,18% | +0,21 | 114,26 | 114,26 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106,33 | +0,21% | +0,22 | 106,33 | 106,33 | Güçlü al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,17 | +0,23% | +0,22 | 96,17 | 96,17 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,09 | +0,25% | +0,22 | 87,09 | 87,09 | Güçlü al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84,87 | +0,26% | +0,22 | 84,87 | 84,87 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 81,42 | +0,26% | +0,21 | 81,42 | 81,42 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86,47 | +0,24% | +0,21 | 86,47 | 86,47 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 94,70 | +0,21% | +0,20 | 94,70 | 94,70 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 96,33 | +0,19% | +0,18 | 96,33 | 96,33 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101,76 | +0,16% | +0,16 | 101,76 | 101,76 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,94 | +0,13% | +0,14 | 103,94 | 103,94 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109,24 | −0,11% | −0,12 | 109,24 | 109,24 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,28 | −0,15% | −0,15 | 101,28 | 101,28 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,50 | −0,19% | −0,18 | 95,50 | 95,50 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,42 | −0,29% | −0,21 | 73,42 | 73,42 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,50 | −0,37% | −0,25 | 67,50 | 67,50 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,55 | −0,45% | −0,30 | 66,55 | 66,55 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,94 | −0,52% | −0,36 | 68,94 | 68,94 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,27 | −0,57% | −0,44 | 76,27 | 76,27 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,94 | −0,61% | −0,54 | 87,94 | 87,94 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,96 | −0,71% | −0,66 | 91,96 | 91,96 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96,23 | −0,69% | −0,67 | 96,23 | 96,23 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,27 | −0,70% | −0,67 | 95,27 | 95,27 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 98,64 | −0,66% | −0,66 | 98,64 | 98,64 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91,59 | −0,69% | −0,64 | 91,59 | 91,59 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,25 | −0,74% | −0,63 | 84,25 | 84,25 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73,69 | −0,82% | −0,61 | 73,69 | 73,69 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,52 | −0,91% | −0,60 | 65,52 | 65,52 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,46 | −0,91% | −0,58 | 63,46 | 63,46 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,18 | −0,88% | −0,57 | 64,18 | 64,18 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,16 | −0,77% | −0,55 | 71,16 | 71,16 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,11 | −0,64% | −0,53 | 82,11 | 82,11 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,49 | −0,57% | −0,51 | 89,49 | 89,49 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,46 | −0,52% | −0,50 | 96,46 | 96,46 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,70 | −0,50% | −0,48 | 95,70 | 95,70 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,45 | −0,48% | −0,46 | 94,45 | 94,45 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,14 | −0,49% | −0,44 | 89,14 | 89,14 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,40 | −0,51% | −0,42 | 81,40 | 81,40 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,25 | −0,55% | −0,40 | 72,25 | 72,25 | Sat |