Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112,58 | −0,99% | −1,12 | 112,58 | 112,58 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 112,45 | −3,95% | −4,62 | 112,45 | 112,45 | Güçlü sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 111,78 | −2,51% | −2,88 | 111,78 | 111,78 | Güçlü sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 114,66 | −1,37% | −1,59 | 114,66 | 114,66 | Güçlü sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110,10 | −1,86% | −2,09 | 110,10 | 110,10 | Güçlü sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,21 | −2,97% | −3,43 | 112,21 | 112,21 | Güçlü sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,81 | −2,95% | −3,43 | 112,81 | 112,81 | Güçlü sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119,90 | −2,41% | −2,96 | 119,90 | 119,90 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,56 | −2,22% | −2,69 | 118,56 | 118,56 | Güçlü sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,31 | −2,40% | −2,49 | 101,31 | 101,31 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,28 | −1,35% | −1,36 | 99,28 | 99,28 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,00 | −1,26% | −1,20 | 94,00 | 94,00 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,79 | −1,11% | −1,03 | 91,79 | 91,79 | Güçlü sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99,82 | −2,03% | −2,07 | 99,82 | 99,82 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,84 | −1,95% | −2,07 | 103,84 | 103,84 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107,56 | −1,89% | −2,07 | 107,56 | 107,56 | Güçlü sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,38 | −2,01% | −2,18 | 106,38 | 106,38 | Güçlü sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,10 | −1,91% | −2,09 | 107,10 | 107,10 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,03 | −1,84% | −2,03 | 108,03 | 108,03 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,24 | −1,14% | −1,28 | 111,24 | 111,24 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,27 | −1,09% | −1,21 | 110,27 | 110,27 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,27 | −1,14% | −1,18 | 102,27 | 102,27 | Nötr |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,75 | −1,24% | −1,16 | 92,75 | 92,75 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83,69 | −1,34% | −1,14 | 83,69 | 83,69 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,48 | −1,36% | −1,12 | 81,48 | 81,48 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,05 | −1,38% | −1,09 | 78,05 | 78,05 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83,06 | −1,26% | −1,06 | 83,06 | 83,06 | Güçlü sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91,28 | −1,09% | −1,01 | 91,28 | 91,28 | Güçlü sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,88 | −1,02% | −0,96 | 92,88 | 92,88 | Güçlü sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,28 | −0,89% | −0,88 | 98,28 | 98,28 | Güçlü sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,41 | −0,75% | −0,76 | 100,41 | 100,41 | Güçlü sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106,61 | −0,27% | −0,29 | 106,61 | 106,61 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98,99 | −0,27% | −0,27 | 98,99 | 98,99 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,45 | −0,28% | −0,26 | 93,45 | 93,45 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,57 | −0,36% | −0,26 | 71,57 | 71,57 | Nötr |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,83 | −0,38% | −0,25 | 65,83 | 65,83 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,02 | −0,38% | −0,25 | 65,02 | 65,02 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,55 | −0,37% | −0,25 | 67,55 | 67,55 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,00 | −0,33% | −0,25 | 75,00 | 75,00 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,79 | −0,29% | −0,25 | 86,79 | 86,79 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,91 | −0,29% | −0,26 | 90,91 | 90,91 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,31 | −0,28% | −0,27 | 95,31 | 95,31 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,47 | −0,32% | −0,30 | 94,47 | 94,47 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99,39 | −0,48% | −0,48 | 99,39 | 99,39 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92,30 | −0,55% | −0,51 | 92,30 | 92,30 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,96 | −0,61% | −0,52 | 84,96 | 84,96 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,40 | −0,71% | −0,53 | 74,40 | 74,40 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,21 | −0,81% | −0,54 | 66,21 | 66,21 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,16 | −0,83% | −0,54 | 64,16 | 64,16 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,88 | −0,83% | −0,54 | 64,88 | 64,88 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,87 | −0,75% | −0,54 | 71,87 | 71,87 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,84 | −0,64% | −0,53 | 82,84 | 82,84 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,22 | −0,58% | −0,53 | 90,22 | 90,22 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,18 | −0,53% | −0,52 | 97,18 | 97,18 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,43 | −0,51% | −0,49 | 96,43 | 96,43 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,29 | −0,18% | −0,17 | 94,29 | 94,29 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,14 | +0,01% | +0,01 | 89,14 | 89,14 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,50 | +0,16% | +0,13 | 81,50 | 81,50 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,43 | +0,29% | +0,21 | 72,43 | 72,43 | Nötr |