Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,67 | +0,13% | +0,14 | 109,67 | 109,67 | Nötr |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,52 | −1,07% | −1,17 | 108,52 | 108,52 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,89 | −0,91% | −1,04 | 112,89 | 112,89 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,50 | −0,87% | −1,00 | 113,50 | 113,50 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,96 | −1,34% | −1,60 | 117,96 | 117,96 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,79 | +0,26% | +0,30 | 115,79 | 115,79 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,57 | −1,33% | −1,41 | 104,57 | 104,57 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,20 | +0,13% | +0,13 | 99,20 | 99,20 | Nötr |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,16 | +0,15% | +0,14 | 95,16 | 95,16 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,68 | +0,14% | +0,13 | 92,68 | 92,68 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,19 | −0,33% | −0,33 | 101,19 | 101,19 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,11 | −0,47% | −0,50 | 105,11 | 105,11 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,25 | −0,60% | −0,66 | 110,25 | 110,25 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,93 | −1,53% | −1,69 | 108,93 | 108,93 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,74 | −1,49% | −1,66 | 109,74 | 109,74 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,63 | −1,47% | −1,65 | 110,63 | 110,63 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,82 | −0,65% | −0,74 | 112,82 | 112,82 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,53 | −0,61% | −0,69 | 112,53 | 112,53 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,68 | −0,60% | −0,64 | 105,68 | 105,68 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,93 | −0,25% | −0,24 | 95,93 | 95,93 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,71 | −0,25% | −0,22 | 87,71 | 87,71 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,36 | −0,24% | −0,21 | 86,36 | 86,36 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91,67 | −0,75% | −0,69 | 91,67 | 91,67 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96,36 | −0,72% | −0,70 | 96,36 | 96,36 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104,19 | −0,66% | −0,69 | 104,19 | 104,19 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,63 | −0,74% | −0,67 | 89,63 | 89,63 | Nötr |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,08 | −0,67% | −0,64 | 95,08 | 95,08 | Nötr |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,36 | −0,60% | −0,59 | 97,36 | 97,36 | Nötr |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111,03 | +0,67% | +0,74 | 111,03 | 111,03 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104,01 | +0,76% | +0,78 | 104,01 | 104,01 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,84 | +0,83% | +0,81 | 98,84 | 98,84 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77,27 | +1,07% | +0,82 | 77,27 | 77,27 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,83 | +1,17% | +0,83 | 71,83 | 71,83 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71,30 | +1,18% | +0,83 | 71,30 | 71,30 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74,14 | +1,13% | +0,83 | 74,14 | 74,14 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82,01 | +1,02% | +0,83 | 82,01 | 82,01 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94,39 | +0,87% | +0,81 | 94,39 | 94,39 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,98 | +0,84% | +0,79 | 94,98 | 94,98 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,74 | +0,79% | +0,78 | 99,74 | 99,74 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,56 | +3,66% | +3,59 | 101,56 | 101,56 | Güçlü al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104,61 | +0,77% | +0,80 | 104,61 | 104,61 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,82 | +0,82% | +0,79 | 96,82 | 96,82 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,05 | +0,88% | +0,78 | 89,05 | 89,05 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,22 | +0,99% | +0,77 | 78,22 | 78,22 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,81 | +1,10% | +0,76 | 69,81 | 69,81 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,50 | +1,12% | +0,75 | 67,50 | 67,50 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,98 | +1,12% | +0,75 | 67,98 | 67,98 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,72 | +1,01% | +0,75 | 74,72 | 74,72 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,41 | +0,89% | +0,75 | 85,41 | 85,41 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,55 | +0,83% | +0,76 | 92,55 | 92,55 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99,20 | +0,78% | +0,77 | 99,20 | 99,20 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98,13 | +0,82% | +0,80 | 98,13 | 98,13 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,54 | +0,88% | +0,83 | 95,54 | 95,54 | Güçlü al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,14 | +0,96% | +0,86 | 90,14 | 90,14 | Güçlü al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,27 | +1,08% | +0,88 | 82,27 | 82,27 | Güçlü al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,03 | +1,25% | +0,90 | 73,03 | 73,03 | Güçlü al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,38 | +1,43% | +0,91 | 64,38 | 64,38 | Güçlü al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64,42 | +1,45% | +0,92 | 64,42 | 64,42 | Güçlü al |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65,11 | +1,43% | +0,92 | 65,11 | 65,11 | Güçlü al |