Şimdi başlat
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

İşlem yok
Genel BakışToplulukTekniklerVadeli eğriMevsimlikKontratlar

Bireysel sözleşmelerin listesi

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27117,37−1,30%−1,54117,37117,37
Sat
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104,22−1,10%−1,16104,22104,22
Sat
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2990,38−0,42%−0,3890,3890,38
Sat
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2984,96−2,52%−2,2084,9684,96
Güçlü sat
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2999,29+1,19%+1,1799,2999,29
Al
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30105,35−0,88%−0,94105,35105,35
Sat
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100,05−1,06%−1,07100,05100,05
Güçlü sat
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29102,92−0,89%−0,92102,92102,92
Güçlü sat
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105,73−0,62%−0,66105,73105,73
Güçlü sat
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106,05−0,79%−0,84106,05106,05
Güçlü sat
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30105,12−0,96%−1,02105,12105,12
Güçlü sat
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29106,67−2,05%−2,23106,67106,67
Güçlü sat
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26102,18−5,51%−5,96102,18102,18
Güçlü sat
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-3094,56−6,04%−6,0894,5694,56
Güçlü sat
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2984,30−5,88%−5,2784,3084,30
Güçlü sat
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2874,56−6,62%−5,2974,5674,56
Güçlü sat
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2972,09−6,87%−5,3272,0972,09
Güçlü sat
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3079,02−6,50%−5,4979,0279,02
Güçlü sat
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3083,02−6,45%−5,7283,0283,02
Güçlü sat
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2985,47−6,66%−6,1085,4785,47
Güçlü sat
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2982,32−7,98%−7,1482,3282,32
Güçlü sat
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2986,10−7,67%−7,1586,1086,10
Güçlü sat
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-3090,72−7,31%−7,1590,7290,72
Güçlü sat
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-2898,35−6,05%−6,3398,3598,35
Güçlü sat
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2893,21−6,15%−6,1193,2193,21
Güçlü sat
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3087,15−6,42%−5,9887,1587,15
Güçlü sat
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2866,78−8,12%−5,9066,7866,78
Güçlü sat
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3060,91−8,71%−5,8160,9160,91
Güçlü sat
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2960,14−8,67%−5,7160,1460,14
Güçlü sat
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2862,79−8,20%−5,6162,7962,79
Güçlü sat
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3070,57−7,24%−5,5170,5770,57
Güçlü sat
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2979,04−6,40%−5,4079,0479,04
Güçlü sat
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3083,70−5,94%−5,2983,7083,70
Güçlü sat
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2988,55−5,51%−5,1688,5588,55
Güçlü sat
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2990,55−5,23%−5,0090,5590,55
Güçlü sat
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3096,32−3,14%−3,1296,3296,32
Güçlü sat
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2789,23−3,33%−3,0789,2389,23
Güçlü sat
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2981,92−3,58%−3,0481,9281,92
Güçlü sat
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2771,50−4,05%−3,0271,5071,50
Güçlü sat
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3063,43−4,52%−3,0063,4363,43
Güçlü sat
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2961,47−4,64%−2,9961,4761,47
Güçlü sat
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3062,16−4,57%−2,9862,1662,16
Güçlü sat
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3069,14−4,12%−2,9769,1469,14
Güçlü sat
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2880,14−3,57%−2,9780,1480,14
Güçlü sat
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3087,45−3,28%−2,9787,4587,45
Güçlü sat
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2994,56−3,05%−2,9794,5694,56
Güçlü sat
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2894,26−3,07%−2,9994,2694,26
Güçlü sat
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3091,59−3,31%−3,1491,5991,59
Güçlü sat
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2786,75−3,50%−3,1586,7586,75
Güçlü sat
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2979,14−3,84%−3,1679,1479,14
Güçlü sat
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2969,96−4,32%−3,1669,9669,96
Güçlü sat
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3061,42−4,89%−3,1661,4261,42
Güçlü sat
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2861,43−4,89%−3,1661,4361,43
Güçlü sat
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3062,19−4,84%−3,1662,1962,19
Güçlü sat
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3068,93−4,38%−3,1668,9368,93
Güçlü sat
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2778,97−3,84%−3,1578,9778,97
Güçlü sat
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3084,63−3,59%−3,1584,6384,63
Güçlü sat
IPBX2030Italian Power Financial Base Futures (Nov 2030)
2030-11-2991,60−3,32%−3,1591,6091,60
Güçlü sat
IPBZ2030Italian Power Financial Base Futures (Dec 2030)
2030-12-3093,24−3,25%−3,1393,2493,24
Güçlü sat