Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,85 | −0,23% | −0,26 | 113,03 | 110,85 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,51 | +0,21% | +0,23 | 112,02 | 111,00 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,01 | −1,18% | −1,35 | 113,01 | 113,01 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,09 | +0,13% | +0,15 | 112,09 | 112,09 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,53 | +0,27% | +0,28 | 103,53 | 103,53 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 93,35 | −1,10% | −1,04 | 93,35 | 93,35 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 87,53 | +0,22% | +0,19 | 87,53 | 87,53 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,58 | +0,21% | +0,20 | 94,58 | 94,58 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99,46 | −1,10% | −1,11 | 99,46 | 99,46 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,16 | −1,06% | −1,11 | 103,16 | 103,16 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,54 | −1,03% | −1,13 | 108,54 | 108,54 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,45 | +0,80% | +0,84 | 106,45 | 106,45 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,01 | +0,32% | +0,34 | 107,01 | 107,01 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,84 | +0,12% | +0,13 | 107,84 | 107,84 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,45 | −0,61% | −0,68 | 110,45 | 110,45 | Güçlü sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,51 | −0,50% | −0,55 | 110,51 | 110,51 | Güçlü sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,34 | −0,19% | −0,20 | 104,34 | 104,34 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,13 | +0,61% | +0,58 | 95,13 | 95,13 | Nötr |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86,96 | +0,96% | +0,83 | 86,96 | 86,96 | Nötr |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84,61 | +0,77% | +0,65 | 84,61 | 84,61 | Nötr |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87,83 | −0,01% | −0,01 | 87,83 | 87,83 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92,09 | −0,35% | −0,32 | 92,09 | 92,09 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100,65 | −0,41% | −0,41 | 100,65 | 100,65 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,79 | −0,34% | −0,32 | 92,79 | 92,79 | Nötr |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,37 | −0,24% | −0,24 | 99,37 | 99,37 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,09 | −0,13% | −0,13 | 102,09 | 102,09 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,43 | +0,04% | +0,04 | 110,43 | 110,43 | Nötr |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,03 | +0,13% | +0,13 | 103,03 | 103,03 | Nötr |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97,70 | +0,16% | +0,16 | 97,70 | 97,70 | Nötr |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,13 | +0,20% | +0,15 | 76,13 | 76,13 | Nötr |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70,71 | +0,20% | +0,14 | 70,71 | 70,71 | Nötr |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,26 | +0,20% | +0,14 | 70,26 | 70,26 | Nötr |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,17 | +0,18% | +0,13 | 73,17 | 73,17 | Nötr |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,12 | +0,15% | +0,12 | 81,12 | 81,12 | Nötr |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,59 | +0,11% | +0,10 | 93,59 | 93,59 | Nötr |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,27 | +0,08% | +0,08 | 94,27 | 94,27 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,10 | +0,02% | +0,02 | 99,10 | 99,10 | Nötr |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,02 | −0,10% | −0,10 | 101,02 | 101,02 | Nötr |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104,69 | −0,42% | −0,44 | 104,69 | 104,69 | Nötr |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,98 | −0,53% | −0,52 | 96,98 | 96,98 | Nötr |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,34 | −0,62% | −0,56 | 89,34 | 89,34 | Nötr |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,58 | −0,71% | −0,56 | 78,58 | 78,58 | Nötr |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,24 | −0,80% | −0,57 | 70,24 | 70,24 | Nötr |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,01 | −0,83% | −0,57 | 68,01 | 68,01 | Nötr |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,51 | −0,83% | −0,57 | 68,51 | 68,51 | Nötr |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,30 | −0,74% | −0,56 | 75,30 | 75,30 | Nötr |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,05 | −0,64% | −0,55 | 86,05 | 86,05 | Nötr |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,20 | −0,58% | −0,54 | 93,20 | 93,20 | Nötr |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99,92 | −0,50% | −0,50 | 99,92 | 99,92 | Nötr |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98,91 | −0,41% | −0,41 | 98,91 | 98,91 | Nötr |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,83 | +0,05% | +0,05 | 94,83 | 94,83 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,61 | +0,16% | +0,14 | 89,61 | 89,61 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,77 | +0,23% | +0,19 | 81,77 | 81,77 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,55 | +0,26% | +0,19 | 72,55 | 72,55 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,95 | +0,31% | +0,20 | 63,95 | 63,95 | Al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,98 | +0,31% | +0,20 | 63,98 | 63,98 | Al |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,68 | +0,33% | +0,21 | 64,68 | 64,68 | Al |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,49 | +0,29% | +0,21 | 71,49 | 71,49 | Al |
| IIPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 71,42 | — | — | 71,42 | 71,42 | Nötr |