Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,202 | +0,10% | +0,031 | 32,202 | 32,202 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,736 | +0,99% | +0,322 | 32,736 | 32,736 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,814 | +0,91% | +0,295 | 32,814 | 32,814 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,093 | +0,96% | +0,305 | 32,093 | 32,093 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,855 | +0,55% | +0,174 | 31,855 | 31,855 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,267 | +0,50% | +0,156 | 31,267 | 31,267 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,314 | +0,47% | +0,147 | 31,314 | 31,314 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,677 | +0,47% | +0,148 | 31,677 | 31,677 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,744 | +0,47% | +0,148 | 31,744 | 31,744 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,554 | +0,47% | +0,148 | 31,554 | 31,554 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,285 | +0,49% | +0,152 | 31,285 | 31,285 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,886 | +0,48% | +0,152 | 31,886 | 31,886 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,657 | +0,64% | +0,207 | 32,657 | 32,657 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,676 | +0,58% | +0,188 | 32,676 | 32,676 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,131 | +0,59% | +0,188 | 32,131 | 32,131 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,768 | +0,52% | +0,165 | 31,768 | 31,768 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,412 | −0,43% | −0,127 | 29,412 | 29,412 | Güçlü sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,490 | −0,43% | −0,123 | 28,490 | 28,490 | Güçlü sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,377 | −0,40% | −0,113 | 28,377 | 28,377 | Güçlü sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,526 | −0,52% | −0,150 | 28,526 | 28,526 | Güçlü sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,553 | −0,44% | −0,126 | 28,553 | 28,553 | Güçlü sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,999 | −0,46% | −0,133 | 28,999 | 28,999 | Güçlü sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,213 | −0,66% | −0,193 | 29,213 | 29,213 | Güçlü sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,756 | −0,45% | −0,136 | 29,756 | 29,756 | Güçlü sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,325 | −0,49% | −0,148 | 30,325 | 30,325 | Güçlü sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,570 | −0,66% | −0,203 | 30,570 | 30,570 | Güçlü sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,454 | −0,25% | −0,076 | 30,454 | 30,454 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,565 | −0,49% | −0,146 | 29,565 | 29,565 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,918 | −0,53% | −0,144 | 26,918 | 26,918 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,008 | −0,49% | −0,127 | 26,008 | 26,008 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,059 | −0,47% | −0,118 | 25,059 | 25,059 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,600 | −0,48% | −0,118 | 24,600 | 24,600 | Güçlü sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,652 | −0,51% | −0,126 | 24,652 | 24,652 | Güçlü sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,112 | −0,29% | −0,072 | 25,112 | 25,112 | Güçlü sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,420 | −0,45% | −0,116 | 25,420 | 25,420 | Güçlü sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,108 | −0,45% | −0,117 | 26,108 | 26,108 | Güçlü sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,652 | −0,44% | −0,118 | 26,652 | 26,652 | Güçlü sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,957 | −0,52% | −0,140 | 26,957 | 26,957 | Güçlü sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,032 | −0,52% | −0,140 | 27,032 | 27,032 | Güçlü sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,777 | −0,54% | −0,145 | 26,777 | 26,777 | Güçlü sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,792 | −0,31% | −0,077 | 24,792 | 24,792 | Güçlü sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,881 | −0,32% | −0,077 | 23,881 | 23,881 | Güçlü sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,383 | −0,33% | −0,077 | 23,383 | 23,383 | Güçlü sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,446 | −0,32% | −0,075 | 23,446 | 23,446 | Güçlü sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,691 | −0,31% | −0,074 | 23,691 | 23,691 | Güçlü sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,167 | −0,31% | −0,075 | 24,167 | 24,167 | Güçlü sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,606 | −0,20% | −0,050 | 24,606 | 24,606 | Güçlü sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,978 | −0,20% | −0,050 | 24,978 | 24,978 | Güçlü sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,501 | −0,20% | −0,050 | 25,501 | 25,501 | Güçlü sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,353 | −0,31% | −0,079 | 25,353 | 25,353 | Güçlü sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,541 | −0,33% | −0,084 | 25,541 | 25,541 | Güçlü sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,250 | −0,33% | −0,084 | 25,250 | 25,250 | Güçlü sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,128 | +0,00% | +0,001 | 24,128 | 24,128 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,695 | +0,00% | +0,001 | 23,695 | 23,695 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,205 | +0,00% | +0,001 | 23,205 | 23,205 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,149 | −0,03% | −0,007 | 23,149 | 23,149 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,756 | −0,03% | −0,007 | 22,756 | 22,756 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,043 | −0,03% | −0,007 | 23,043 | 23,043 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,237 | −0,03% | −0,007 | 23,237 | 23,237 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,628 | −0,03% | −0,007 | 23,628 | 23,628 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,079 | −0,03% | −0,007 | 24,079 | 24,079 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,044 | −0,03% | −0,007 | 24,044 | 24,044 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,135 | −0,03% | −0,007 | 24,135 | 24,135 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,804 | −0,03% | −0,007 | 23,804 | 23,804 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,488 | −0,03% | −0,007 | 22,488 | 22,488 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,034 | −0,03% | −0,007 | 22,034 | 22,034 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,592 | −0,03% | −0,007 | 21,592 | 21,592 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,372 | −0,03% | −0,007 | 21,372 | 21,372 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,572 | −0,03% | −0,007 | 21,572 | 21,572 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,079 | −0,03% | −0,007 | 22,079 | 22,079 | Sat |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,593 | −0,03% | −0,007 | 22,593 | 22,593 | Sat |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,078 | −0,03% | −0,007 | 23,078 | 23,078 | Nötr |