Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,544 | −1,41% | −0,464 | 32,544 | 32,544 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,989 | −1,54% | −0,517 | 32,989 | 32,989 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,988 | −1,57% | −0,541 | 33,988 | 33,988 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,148 | −1,51% | −0,524 | 34,148 | 34,148 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,125 | −1,51% | −0,523 | 34,125 | 34,125 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,586 | −1,48% | −0,503 | 33,586 | 33,586 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,441 | −1,43% | −0,486 | 33,441 | 33,441 | Güçlü sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,767 | −1,32% | −0,439 | 32,767 | 32,767 | Güçlü sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,815 | −1,23% | −0,409 | 32,815 | 32,815 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,207 | −1,16% | −0,391 | 33,207 | 33,207 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,292 | −1,05% | −0,352 | 33,292 | 33,292 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,106 | −1,07% | −0,357 | 33,106 | 33,106 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,634 | −0,95% | −0,313 | 32,634 | 32,634 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,284 | −0,95% | −0,318 | 33,284 | 33,284 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,065 | −1,01% | −0,348 | 34,065 | 34,065 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,896 | −0,94% | −0,323 | 33,896 | 33,896 | Güçlü sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,989 | −0,83% | −0,284 | 33,989 | 33,989 | Güçlü sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,677 | −0,91% | −0,309 | 33,677 | 33,677 | Güçlü sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,719 | −0,81% | −0,252 | 30,719 | 30,719 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,730 | −0,69% | −0,207 | 29,730 | 29,730 | Nötr |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,580 | −0,58% | −0,172 | 29,580 | 29,580 | Nötr |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,726 | −0,69% | −0,206 | 29,726 | 29,726 | Nötr |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,814 | −0,52% | −0,156 | 29,814 | 29,814 | Nötr |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,085 | −0,44% | −0,132 | 30,085 | 30,085 | Nötr |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,969 | −0,18% | −0,053 | 29,969 | 29,969 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,637 | −0,27% | −0,082 | 30,637 | 30,637 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,185 | −0,29% | −0,092 | 31,185 | 31,185 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,456 | −0,35% | −0,111 | 31,456 | 31,456 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,485 | −0,33% | −0,105 | 31,485 | 31,485 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,719 | −0,34% | −0,105 | 30,719 | 30,719 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,147 | −0,35% | −0,100 | 28,147 | 28,147 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,061 | −0,36% | −0,098 | 27,061 | 27,061 | Nötr |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,037 | −0,38% | −0,100 | 26,037 | 26,037 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,054 | −0,32% | −0,083 | 26,054 | 26,054 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,163 | −0,30% | −0,078 | 26,163 | 26,163 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,550 | −0,29% | −0,078 | 26,550 | 26,550 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,011 | −0,30% | −0,082 | 27,011 | 27,011 | Nötr |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,354 | −0,30% | −0,082 | 27,354 | 27,354 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,760 | −0,29% | −0,082 | 27,760 | 27,760 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,210 | −0,29% | −0,081 | 28,210 | 28,210 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,330 | −0,29% | −0,081 | 28,330 | 28,330 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,108 | −0,29% | −0,081 | 28,108 | 28,108 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,027 | −0,45% | −0,117 | 26,027 | 26,027 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,089 | −0,47% | −0,118 | 25,089 | 25,089 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,442 | −0,48% | −0,119 | 24,442 | 24,442 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,529 | −0,48% | −0,118 | 24,529 | 24,529 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,784 | −0,50% | −0,124 | 24,784 | 24,784 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,259 | −0,50% | −0,126 | 25,259 | 25,259 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,514 | −0,66% | −0,170 | 25,514 | 25,514 | Güçlü sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,869 | −0,65% | −0,170 | 25,869 | 25,869 | Güçlü sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,422 | −0,64% | −0,170 | 26,422 | 26,422 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,253 | −0,38% | −0,099 | 26,253 | 26,253 | Güçlü sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,440 | −0,37% | −0,099 | 26,440 | 26,440 | Güçlü sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,118 | −0,38% | −0,099 | 26,118 | 26,118 | Güçlü sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,956 | −0,72% | −0,181 | 24,956 | 24,956 | Güçlü sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,538 | −0,73% | −0,181 | 24,538 | 24,538 | Güçlü sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,092 | −0,75% | −0,181 | 24,092 | 24,092 | Güçlü sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,707 | −0,78% | −0,186 | 23,707 | 23,707 | Güçlü sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,857 | −0,77% | −0,186 | 23,857 | 23,857 | Güçlü sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,104 | −0,77% | −0,186 | 24,104 | 24,104 | Güçlü sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,748 | −0,77% | −0,191 | 24,748 | 24,748 | Güçlü sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,051 | −0,76% | −0,191 | 25,051 | 25,051 | Güçlü sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,508 | −0,74% | −0,191 | 25,508 | 25,508 | Güçlü sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,816 | −0,22% | −0,056 | 25,816 | 25,816 | Güçlü sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,907 | −0,22% | −0,056 | 25,907 | 25,907 | Güçlü sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,576 | −0,22% | −0,056 | 25,576 | 25,576 | Güçlü sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,259 | −0,23% | −0,056 | 24,259 | 24,259 | Güçlü sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,805 | −0,23% | −0,056 | 23,805 | 23,805 | Güçlü sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,363 | −0,24% | −0,056 | 23,363 | 23,363 | Güçlü sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,142 | −0,24% | −0,056 | 23,142 | 23,142 | Güçlü sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,342 | −0,24% | −0,056 | 23,342 | 23,342 | Güçlü sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,847 | −0,23% | −0,056 | 23,847 | 23,847 | Güçlü sat |