Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 39,738 | +4,62% | +1,754 | 39,738 | 39,738 | Al |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 40,294 | +4,50% | +1,734 | 40,294 | 40,294 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,561 | +2,98% | +1,143 | 39,561 | 39,561 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,862 | +4,18% | +1,601 | 39,862 | 39,862 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,533 | +4,08% | +1,548 | 39,533 | 39,533 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,585 | +3,68% | +1,404 | 39,585 | 39,585 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,834 | +3,65% | +1,404 | 39,834 | 39,834 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,759 | +3,54% | +1,359 | 39,759 | 39,759 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,792 | +3,52% | +1,354 | 39,792 | 39,792 | Al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,463 | +3,53% | +1,344 | 39,463 | 39,463 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,048 | +1,12% | +0,412 | 37,048 | 37,048 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,775 | +1,14% | +0,404 | 35,775 | 35,775 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,501 | +1,11% | +0,389 | 35,501 | 35,501 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,593 | +0,86% | +0,302 | 35,593 | 35,593 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,580 | +0,85% | +0,301 | 35,580 | 35,580 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,343 | +0,87% | +0,305 | 35,343 | 35,343 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,463 | +1,50% | +0,523 | 35,463 | 35,463 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,969 | +1,51% | +0,535 | 35,969 | 35,969 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,433 | +1,48% | +0,530 | 36,433 | 36,433 | Güçlü al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,318 | +1,31% | +0,469 | 36,318 | 36,318 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,206 | +1,33% | +0,474 | 36,206 | 36,206 | Güçlü al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,647 | +1,33% | +0,469 | 35,647 | 35,647 | Güçlü al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,270 | +0,00% | +0,001 | 31,270 | 31,270 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,583 | −0,18% | −0,053 | 29,583 | 29,583 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,239 | −0,50% | −0,148 | 29,239 | 29,239 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,580 | −0,23% | −0,067 | 29,580 | 29,580 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,747 | −0,22% | −0,067 | 29,747 | 29,747 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,904 | −0,23% | −0,068 | 29,904 | 29,904 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,023 | −0,31% | −0,092 | 30,023 | 30,023 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,329 | −0,43% | −0,131 | 30,329 | 30,329 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,605 | −0,43% | −0,131 | 30,605 | 30,605 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,081 | −0,45% | −0,139 | 31,081 | 31,081 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,081 | −0,45% | −0,139 | 31,081 | 31,081 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,342 | −0,46% | −0,139 | 30,342 | 30,342 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,520 | −1,21% | −0,324 | 26,520 | 26,520 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,647 | −1,25% | −0,324 | 25,647 | 25,647 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,776 | −1,29% | −0,324 | 24,776 | 24,776 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,566 | −3,20% | −0,812 | 24,566 | 24,566 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,696 | −3,18% | −0,812 | 24,696 | 24,696 | Güçlü Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,106 | −2,00% | −0,512 | 25,106 | 25,106 | Güçlü Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,753 | +0,01% | +0,002 | 25,753 | 25,753 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,902 | +0,90% | +0,230 | 25,902 | 25,902 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,042 | +0,17% | +0,043 | 26,042 | 26,042 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,498 | +0,15% | +0,041 | 26,498 | 26,498 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,821 | +0,15% | +0,040 | 26,821 | 26,821 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,599 | +0,15% | +0,039 | 26,599 | 26,599 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,286 | −0,94% | −0,239 | 25,286 | 25,286 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,474 | −0,97% | −0,239 | 24,474 | 24,474 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,736 | −1,00% | −0,239 | 23,736 | 23,736 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,716 | −1,00% | −0,239 | 23,716 | 23,716 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,914 | −0,45% | −0,109 | 23,914 | 23,914 | Nötr |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,416 | +1,16% | +0,281 | 24,416 | 24,416 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,214 | −1,09% | −0,279 | 25,214 | 25,214 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,563 | −0,71% | −0,184 | 25,563 | 25,563 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,661 | −1,15% | −0,299 | 25,661 | 25,661 | Güçlü Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,164 | −1,13% | −0,298 | 26,164 | 26,164 | Nötr |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,255 | −1,12% | −0,298 | 26,255 | 26,255 | Nötr |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,913 | −1,14% | −0,298 | 25,913 | 25,913 | Nötr |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,790 | −2,36% | −0,598 | 24,790 | 24,790 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,555 | −2,38% | −0,598 | 24,555 | 24,555 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,115 | −2,42% | −0,598 | 24,115 | 24,115 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,053 | −2,43% | −0,598 | 24,053 | 24,053 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,258 | −2,41% | −0,598 | 24,258 | 24,258 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,804 | −2,35% | −0,598 | 24,804 | 24,804 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,733 | −2,27% | −0,598 | 25,733 | 25,733 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,108 | −2,24% | −0,598 | 26,108 | 26,108 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,393 | −2,22% | −0,598 | 26,393 | 26,393 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,414 | −2,21% | −0,598 | 26,414 | 26,414 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,445 | −2,21% | −0,598 | 26,445 | 26,445 | Güçlü Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,204 | −2,23% | −0,598 | 26,204 | 26,204 | Güçlü Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,397 | −2,30% | −0,598 | 25,397 | 25,397 | Güçlü Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,176 | −2,32% | −0,598 | 25,176 | 25,176 | Güçlü Sat |