Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	30,127	−0,90%	−0,275	30,127	30,127	Sat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	30,136	−1,09%	−0,333	30,136	30,136	Güçlü sat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	29,329	−1,41%	−0,418	29,329	29,329	Güçlü sat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	29,351	−1,12%	−0,333	29,351	29,351	Güçlü sat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28,743	−1,01%	−0,293	28,743	28,743	Güçlü sat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28,797	−1,08%	−0,313	28,797	28,797	Güçlü sat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	29,169	−1,04%	−0,308	29,169	29,169	Güçlü sat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	29,242	−1,01%	−0,298	29,242	29,242	Güçlü sat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	29,092	−0,98%	−0,287	29,092	29,092	Güçlü sat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28,669	−1,20%	−0,348	28,669	28,669	Güçlü sat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	29,223	−1,16%	−0,343	29,223	29,223	Güçlü sat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	30,008	−1,12%	−0,341	30,008	30,008	Güçlü sat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29,922	−1,48%	−0,449	29,922	29,922	Güçlü sat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	29,364	−1,49%	−0,443	29,364	29,364	Güçlü sat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	29,168	−1,40%	−0,413	29,168	29,168	Güçlü sat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27,408	−0,88%	−0,244	27,408	27,408	Güçlü sat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26,514	−1,05%	−0,281	26,514	26,514	Güçlü sat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26,521	−0,89%	−0,239	26,521	26,521	Güçlü sat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26,620	−1,03%	−0,277	26,620	26,620	Güçlü sat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26,595	−0,98%	−0,263	26,595	26,595	Güçlü sat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27,129	−0,84%	−0,230	27,129	27,129	Güçlü sat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27,593	−0,84%	−0,234	27,593	27,593	Güçlü sat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	28,072	−0,72%	−0,204	28,072	28,072	Güçlü sat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28,460	−0,73%	−0,209	28,460	28,460	Güçlü sat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28,456	−0,74%	−0,213	28,456	28,456	Güçlü sat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28,568	−0,74%	−0,213	28,568	28,568	Güçlü sat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,889	−0,76%	−0,213	27,889	27,889	Güçlü sat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,500	−0,39%	−0,100	25,500	25,500	Güçlü sat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,717	−0,18%	−0,045	24,717	24,717	Sat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,885	−0,13%	−0,030	23,885	23,885	Güçlü sat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,207	−0,35%	−0,082	23,207	23,207	Sat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,408	−0,35%	−0,082	23,408	23,408	Sat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,954	−0,36%	−0,087	23,954	23,954	Sat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,188	−0,00%	−0,001	24,188	24,188	Sat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,076	0,00%	0,000	25,076	25,076	Sat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,434	+0,00%	+0,001	25,434	25,434	Sat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,707	+0,03%	+0,008	25,707	25,707	Sat
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,888	+0,05%	+0,013	25,888	25,888	Sat
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,614	+0,01%	+0,003	25,614	25,614	Sat
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,623	−0,74%	−0,175	23,623	23,623	Güçlü sat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,707	−0,76%	−0,175	22,707	22,707	Güçlü sat
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,209	−0,78%	−0,175	22,209	22,209	Güçlü sat
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,455	−0,82%	−0,185	22,455	22,455	Güçlü sat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,704	−0,81%	−0,185	22,704	22,704	Güçlü sat
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,165	−0,79%	−0,185	23,165	23,165	Güçlü sat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,409	−0,79%	−0,186	23,409	23,409	Güçlü sat
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,775	−0,78%	−0,186	23,775	23,775	Güçlü sat
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,322	−0,74%	−0,182	24,322	24,322	Güçlü sat
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,711	−0,54%	−0,134	24,711	24,711	Güçlü sat
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,893	−0,54%	−0,134	24,893	24,893	Güçlü sat
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,693	−0,54%	−0,134	24,693	24,693	Güçlü sat
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23,725	−0,46%	−0,110	23,725	23,725	Güçlü sat
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,277	−0,47%	−0,110	23,277	23,277	Güçlü sat
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22,832	−0,46%	−0,105	22,832	22,832	Güçlü sat
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,573	−1,70%	−0,390	22,573	22,573	Güçlü sat
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22,812	−1,68%	−0,390	22,812	22,812	Sat
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,004	−1,67%	−0,390	23,004	23,004	Sat
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,278	+0,17%	+0,040	24,278	24,278	Al
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,665	+0,16%	+0,040	24,665	24,665	Al
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,111	+0,16%	+0,040	25,111	25,111	Al
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25,311	+0,16%	+0,040	25,311	25,311	Al
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25,402	+0,16%	+0,040	25,402	25,402	Al
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	25,076	+0,16%	+0,040	25,076	25,076	Al
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,665	+0,17%	+0,040	23,665	23,665	Al
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23,211	+0,17%	+0,040	23,211	23,211	Al
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,769	+0,18%	+0,040	22,769	22,769	Al
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,549	+0,18%	+0,040	22,549	22,549	Al
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,744	+0,18%	+0,040	22,744	22,744	Güçlü al
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23,251	+0,17%	+0,040	23,251	23,251	Güçlü al
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,680	−0,19%	−0,045	23,680	23,680	Al
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24,160	−0,19%	−0,045	24,160	24,160	Nötr
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24,242	−0,19%	−0,045	24,242	24,242	Nötr

Italian PSV Natural Gas Futures

Kontratlar