Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,656 | −0,13% | −0,045 | 34,656 | 34,656 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,537 | −0,17% | −0,058 | 33,537 | 33,537 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,764 | −0,20% | −0,069 | 33,764 | 33,764 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,074 | −0,06% | −0,021 | 34,074 | 34,074 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,375 | −0,02% | −0,006 | 34,375 | 34,375 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,500 | +0,04% | +0,014 | 34,500 | 34,500 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,280 | +0,01% | +0,004 | 34,280 | 34,280 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,075 | +0,09% | +0,031 | 33,075 | 33,075 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,249 | +0,11% | +0,036 | 32,249 | 32,249 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,110 | +0,14% | +0,046 | 32,110 | 32,110 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,150 | +0,26% | +0,084 | 32,150 | 32,150 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,240 | +0,25% | +0,080 | 32,240 | 32,240 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,096 | +0,23% | +0,075 | 32,096 | 32,096 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,247 | +0,19% | +0,060 | 32,247 | 32,247 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,696 | +0,25% | +0,080 | 32,696 | 32,696 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,168 | +0,29% | +0,096 | 33,168 | 33,168 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,445 | +0,32% | +0,106 | 33,445 | 33,445 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,553 | +0,29% | +0,097 | 33,553 | 33,553 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,172 | +0,10% | +0,033 | 33,172 | 33,172 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,679 | −0,10% | −0,031 | 29,679 | 29,679 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,571 | −0,05% | −0,015 | 28,571 | 28,571 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,320 | +0,09% | +0,026 | 28,320 | 28,320 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,488 | +0,06% | +0,017 | 28,488 | 28,488 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,656 | +0,06% | +0,018 | 28,656 | 28,656 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,872 | +0,06% | +0,018 | 28,872 | 28,872 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,165 | −0,05% | −0,015 | 29,165 | 29,165 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,704 | −0,05% | −0,014 | 29,704 | 29,704 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,173 | −0,05% | −0,015 | 30,173 | 30,173 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,136 | +0,11% | +0,034 | 30,136 | 30,136 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,303 | +0,11% | +0,034 | 30,303 | 30,303 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,847 | +0,13% | +0,039 | 29,847 | 29,847 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,227 | −0,61% | −0,167 | 27,227 | 27,227 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,292 | −0,65% | −0,172 | 26,292 | 26,292 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,312 | −0,68% | −0,173 | 25,312 | 25,312 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,055 | −0,69% | −0,173 | 25,055 | 25,055 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,165 | −0,68% | −0,173 | 25,165 | 25,165 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,549 | −0,67% | −0,173 | 25,549 | 25,549 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,137 | −0,60% | −0,158 | 26,137 | 26,137 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,466 | −0,59% | −0,158 | 26,466 | 26,466 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,840 | −0,59% | −0,159 | 26,840 | 26,840 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,182 | −0,57% | −0,155 | 27,182 | 27,182 | Güçlü sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,363 | −0,58% | −0,161 | 27,363 | 27,363 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,132 | −0,59% | −0,161 | 27,132 | 27,132 | Güçlü sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,120 | +0,55% | +0,144 | 26,120 | 26,120 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,193 | +0,56% | +0,140 | 25,193 | 25,193 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,547 | +0,57% | +0,140 | 24,547 | 24,547 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,698 | +0,57% | +0,140 | 24,698 | 24,698 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,964 | +0,57% | +0,141 | 24,964 | 24,964 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,455 | +0,56% | +0,141 | 25,455 | 25,455 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,579 | −1,06% | −0,273 | 25,579 | 25,579 | Güçlü sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,946 | −1,02% | −0,267 | 25,946 | 25,946 | Güçlü sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,515 | −0,99% | −0,266 | 26,515 | 26,515 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,588 | −0,97% | −0,260 | 26,588 | 26,588 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,784 | −0,96% | −0,260 | 26,784 | 26,784 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,438 | −0,96% | −0,255 | 26,438 | 26,438 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,320 | −0,47% | −0,120 | 25,320 | 25,320 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,100 | −0,48% | −0,120 | 25,100 | 25,100 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,653 | −0,48% | −0,120 | 24,653 | 24,653 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,022 | −1,44% | −0,350 | 24,022 | 24,022 | Güçlü sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,176 | −1,43% | −0,350 | 24,176 | 24,176 | Güçlü sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,731 | −1,40% | −0,350 | 24,731 | 24,731 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,559 | −1,35% | −0,350 | 25,559 | 25,559 | Güçlü sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,861 | −1,34% | −0,350 | 25,861 | 25,861 | Güçlü sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,328 | −1,31% | −0,350 | 26,328 | 26,328 | Güçlü sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,980 | −1,28% | −0,350 | 26,980 | 26,980 | Güçlü sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,159 | −1,27% | −0,350 | 27,159 | 27,159 | Güçlü sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,842 | −1,29% | −0,350 | 26,842 | 26,842 | Güçlü sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,655 | −1,35% | −0,350 | 25,655 | 25,655 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,230 | −1,37% | −0,350 | 25,230 | 25,230 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,795 | −1,39% | −0,350 | 24,795 | 24,795 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,745 | −1,39% | −0,350 | 24,745 | 24,745 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,785 | −1,39% | −0,350 | 24,785 | 24,785 | Sat |