Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,026 | −2,46% | −0,909 | 36,026 | 36,026 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,676 | −2,67% | −0,953 | 34,676 | 34,676 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,636 | −2,34% | −0,830 | 34,636 | 34,636 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,871 | −2,22% | −0,793 | 34,871 | 34,871 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,161 | −2,13% | −0,766 | 35,161 | 35,161 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,238 | −2,13% | −0,768 | 35,238 | 35,238 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,018 | −2,12% | −0,758 | 35,018 | 35,018 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,177 | −1,69% | −0,587 | 34,177 | 34,177 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,384 | −1,64% | −0,558 | 33,384 | 33,384 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,262 | −1,58% | −0,534 | 33,262 | 33,262 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,562 | −1,71% | −0,565 | 32,562 | 32,562 | Güçlü sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,635 | −1,57% | −0,522 | 32,635 | 32,635 | Güçlü sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,513 | −1,42% | −0,470 | 32,513 | 32,513 | Güçlü sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,621 | −1,47% | −0,487 | 32,621 | 32,621 | Güçlü sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,041 | −1,39% | −0,467 | 33,041 | 33,041 | Güçlü sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,578 | −1,37% | −0,467 | 33,578 | 33,578 | Güçlü sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,931 | −1,40% | −0,482 | 33,931 | 33,931 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,030 | −1,58% | −0,546 | 34,030 | 34,030 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,794 | −0,84% | −0,286 | 33,794 | 33,794 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,182 | −0,98% | −0,298 | 30,182 | 30,182 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,078 | −0,91% | −0,268 | 29,078 | 29,078 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,902 | −0,75% | −0,218 | 28,902 | 28,902 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,047 | −0,75% | −0,220 | 29,047 | 29,047 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,160 | −0,87% | −0,255 | 29,160 | 29,160 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,381 | −0,86% | −0,255 | 29,381 | 29,381 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,628 | −0,94% | −0,280 | 29,628 | 29,628 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,242 | −0,90% | −0,275 | 30,242 | 30,242 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,746 | −0,89% | −0,275 | 30,746 | 30,746 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,647 | −0,73% | −0,224 | 30,647 | 30,647 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,798 | −0,73% | −0,227 | 30,798 | 30,798 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,344 | −0,75% | −0,229 | 30,344 | 30,344 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,612 | −0,64% | −0,179 | 27,612 | 27,612 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,676 | −0,67% | −0,180 | 26,676 | 26,676 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,706 | −0,68% | −0,175 | 25,706 | 25,706 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,514 | −0,68% | −0,175 | 25,514 | 25,514 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,618 | −0,68% | −0,176 | 25,618 | 25,618 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,008 | −0,67% | −0,176 | 26,008 | 26,008 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,544 | −0,77% | −0,206 | 26,544 | 26,544 | Nötr |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,873 | −0,76% | −0,206 | 26,873 | 26,873 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,283 | −0,60% | −0,166 | 27,283 | 27,283 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,567 | −0,26% | −0,071 | 27,567 | 27,567 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,717 | −0,26% | −0,071 | 27,717 | 27,717 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,501 | −0,28% | −0,076 | 27,501 | 27,501 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,682 | −1,10% | −0,286 | 25,682 | 25,682 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,754 | −1,14% | −0,286 | 24,754 | 24,754 | Güçlü sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,103 | −1,17% | −0,286 | 24,103 | 24,103 | Güçlü sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,253 | −1,17% | −0,286 | 24,253 | 24,253 | Güçlü sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,514 | −1,15% | −0,286 | 24,514 | 24,514 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,995 | −1,13% | −0,286 | 24,995 | 24,995 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,399 | −1,11% | −0,286 | 25,399 | 25,399 | Güçlü sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,765 | −1,10% | −0,286 | 25,765 | 25,765 | Güçlü sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,338 | −1,07% | −0,286 | 26,338 | 26,338 | Güçlü sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,662 | −0,80% | −0,214 | 26,662 | 26,662 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,838 | −0,79% | −0,214 | 26,838 | 26,838 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,522 | −0,82% | −0,219 | 26,522 | 26,522 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,638 | +0,47% | +0,121 | 25,638 | 25,638 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,423 | +0,50% | +0,126 | 25,423 | 25,423 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,976 | +0,51% | +0,126 | 24,976 | 24,976 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,345 | +0,52% | +0,126 | 24,345 | 24,345 | Nötr |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,499 | +0,52% | +0,126 | 24,499 | 24,499 | Nötr |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,050 | +0,51% | +0,127 | 25,050 | 25,050 | Nötr |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,878 | +0,49% | +0,127 | 25,878 | 25,878 | Nötr |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,180 | +0,49% | +0,127 | 26,180 | 26,180 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,647 | +0,48% | +0,127 | 26,647 | 26,647 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,994 | −1,06% | −0,288 | 26,994 | 26,994 | Güçlü sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,173 | −1,05% | −0,288 | 27,173 | 27,173 | Güçlü sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,856 | −1,06% | −0,288 | 26,856 | 26,856 | Güçlü sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,665 | −1,11% | −0,288 | 25,665 | 25,665 | Güçlü sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,240 | −1,13% | −0,288 | 25,240 | 25,240 | Güçlü sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,805 | −1,15% | −0,288 | 24,805 | 24,805 | Güçlü sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,755 | −1,15% | −0,288 | 24,755 | 24,755 | Güçlü sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,795 | −1,15% | −0,288 | 24,795 | 24,795 | Güçlü sat |