Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,249 | 0,00% | 0,000 | 37,249 | 37,249 | Nötr |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,978 | +0,50% | +0,178 | 35,978 | 35,978 | Nötr |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,876 | +0,54% | +0,191 | 35,876 | 35,876 | Nötr |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,106 | +0,45% | +0,162 | 36,106 | 36,106 | Nötr |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,387 | +0,47% | +0,169 | 36,387 | 36,387 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,494 | +0,55% | +0,201 | 36,494 | 36,494 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,257 | +0,57% | +0,204 | 36,257 | 36,257 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,220 | +0,63% | +0,220 | 35,220 | 35,220 | Nötr |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,379 | +0,64% | +0,220 | 34,379 | 34,379 | Nötr |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,223 | +0,60% | +0,205 | 34,223 | 34,223 | Nötr |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,522 | +0,59% | +0,195 | 33,522 | 33,522 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,584 | +0,59% | +0,197 | 33,584 | 33,584 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,416 | +0,60% | +0,198 | 33,416 | 33,416 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,532 | +0,67% | +0,222 | 33,532 | 33,532 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,912 | +0,68% | +0,228 | 33,912 | 33,912 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,444 | +0,62% | +0,213 | 34,444 | 34,444 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,802 | +0,63% | +0,218 | 34,802 | 34,802 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,965 | +0,61% | +0,212 | 34,965 | 34,965 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,475 | +0,45% | +0,153 | 34,475 | 34,475 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,673 | +0,50% | +0,153 | 30,673 | 30,673 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,470 | +0,22% | +0,064 | 29,470 | 29,470 | Nötr |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,241 | +0,29% | +0,086 | 29,241 | 29,241 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,453 | +0,37% | +0,109 | 29,453 | 29,453 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,606 | +0,37% | +0,109 | 29,606 | 29,606 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,822 | +0,35% | +0,104 | 29,822 | 29,822 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,036 | +0,32% | +0,097 | 30,036 | 30,036 | Nötr |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,645 | +0,32% | +0,097 | 30,645 | 30,645 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,144 | +0,31% | +0,097 | 31,144 | 31,144 | Nötr |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,996 | +0,57% | +0,176 | 30,996 | 30,996 | Nötr |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,153 | +0,55% | +0,171 | 31,153 | 31,153 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,703 | +0,56% | +0,172 | 30,703 | 30,703 | Nötr |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,871 | +0,46% | +0,129 | 27,871 | 27,871 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,936 | +0,48% | +0,128 | 26,936 | 26,936 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,961 | +0,50% | +0,129 | 25,961 | 25,961 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,769 | +0,50% | +0,129 | 25,769 | 25,769 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,874 | +0,50% | +0,129 | 25,874 | 25,874 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,259 | +0,49% | +0,129 | 26,259 | 26,259 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,895 | +1,07% | +0,284 | 26,895 | 26,895 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,229 | +1,09% | +0,294 | 27,229 | 27,229 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,599 | +1,08% | +0,294 | 27,599 | 27,599 | Güçlü al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,644 | −0,23% | −0,063 | 27,644 | 27,644 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,819 | −0,23% | −0,063 | 27,819 | 27,819 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,583 | −0,23% | −0,063 | 27,583 | 27,583 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,024 | −0,09% | −0,023 | 26,024 | 26,024 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,096 | −0,09% | −0,023 | 25,096 | 25,096 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,445 | −0,09% | −0,023 | 24,445 | 24,445 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,595 | −0,09% | −0,023 | 24,595 | 24,595 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,856 | −0,09% | −0,023 | 24,856 | 24,856 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,347 | −0,09% | −0,023 | 25,347 | 25,347 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,741 | −0,07% | −0,019 | 25,741 | 25,741 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,107 | −0,07% | −0,019 | 26,107 | 26,107 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,680 | −0,07% | −0,019 | 26,680 | 26,680 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,947 | −0,09% | −0,023 | 26,947 | 26,947 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,143 | −0,08% | −0,023 | 27,143 | 27,143 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,797 | −0,09% | −0,023 | 26,797 | 26,797 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,573 | −0,07% | −0,019 | 25,573 | 25,573 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,353 | −0,07% | −0,019 | 25,353 | 25,353 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,906 | −0,08% | −0,019 | 24,906 | 24,906 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,275 | −0,08% | −0,019 | 24,275 | 24,275 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,429 | −0,08% | −0,019 | 24,429 | 24,429 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,979 | −0,08% | −0,019 | 24,979 | 24,979 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,807 | −0,07% | −0,019 | 25,807 | 25,807 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,109 | −0,07% | −0,019 | 26,109 | 26,109 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,576 | −0,07% | −0,019 | 26,576 | 26,576 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,338 | −0,07% | −0,019 | 27,338 | 27,338 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,517 | −0,07% | −0,019 | 27,517 | 27,517 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,200 | −0,07% | −0,019 | 27,200 | 27,200 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,009 | −0,09% | −0,023 | 26,009 | 26,009 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,584 | −0,09% | −0,023 | 25,584 | 25,584 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,149 | −0,09% | −0,023 | 25,149 | 25,149 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,099 | −0,09% | −0,023 | 25,099 | 25,099 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,139 | −0,09% | −0,023 | 25,139 | 25,139 | Nötr |