Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,048 | +1,09% | +0,398 | 37,048 | 37,048 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,800 | +0,99% | +0,351 | 35,800 | 35,800 | Nötr |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,685 | +0,61% | +0,217 | 35,685 | 35,685 | Nötr |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,944 | +0,52% | +0,186 | 35,944 | 35,944 | Nötr |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,218 | +0,51% | +0,182 | 36,218 | 36,218 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,293 | +0,37% | +0,133 | 36,293 | 36,293 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,053 | +0,33% | +0,119 | 36,053 | 36,053 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,000 | +0,32% | +0,112 | 35,000 | 35,000 | Nötr |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,159 | +0,36% | +0,124 | 34,159 | 34,159 | Nötr |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,018 | +0,29% | +0,097 | 34,018 | 34,018 | Nötr |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,327 | +0,36% | +0,121 | 33,327 | 33,327 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,387 | +0,29% | +0,096 | 33,387 | 33,387 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,218 | +0,27% | +0,089 | 33,218 | 33,218 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,310 | +0,30% | +0,098 | 33,310 | 33,310 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,684 | +0,19% | +0,063 | 33,684 | 33,684 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,231 | +0,32% | +0,108 | 34,231 | 34,231 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,584 | +0,17% | +0,059 | 34,584 | 34,584 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,753 | +0,33% | +0,115 | 34,753 | 34,753 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,322 | +0,12% | +0,040 | 34,322 | 34,322 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,520 | +0,02% | +0,006 | 30,520 | 30,520 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,406 | 0,00% | 0,000 | 29,406 | 29,406 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,155 | 0,00% | 0,000 | 29,155 | 29,155 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,344 | −0,03% | −0,008 | 29,344 | 29,344 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,497 | −0,03% | −0,008 | 29,497 | 29,497 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,718 | −0,03% | −0,008 | 29,718 | 29,718 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,939 | +0,01% | +0,003 | 29,939 | 29,939 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,548 | +0,01% | +0,003 | 30,548 | 30,548 | Nötr |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,047 | +0,01% | +0,004 | 31,047 | 31,047 | Nötr |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,820 | −0,30% | −0,093 | 30,820 | 30,820 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,982 | −0,28% | −0,088 | 30,982 | 30,982 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,531 | −0,30% | −0,093 | 30,531 | 30,531 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,742 | −0,09% | −0,024 | 27,742 | 27,742 | Nötr |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,808 | −0,09% | −0,023 | 26,808 | 26,808 | Nötr |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,832 | −0,05% | −0,014 | 25,832 | 25,832 | Nötr |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,640 | −0,04% | −0,010 | 25,640 | 25,640 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,745 | −0,04% | −0,010 | 25,745 | 25,745 | Nötr |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,130 | −0,04% | −0,010 | 26,130 | 26,130 | Nötr |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,611 | −0,08% | −0,022 | 26,611 | 26,611 | Nötr |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,935 | −0,08% | −0,022 | 26,935 | 26,935 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,305 | −0,08% | −0,022 | 27,305 | 27,305 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,707 | −0,01% | −0,002 | 27,707 | 27,707 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,882 | −0,01% | −0,002 | 27,882 | 27,882 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,646 | −0,03% | −0,007 | 27,646 | 27,646 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,047 | −0,25% | −0,066 | 26,047 | 26,047 | Nötr |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,119 | −0,26% | −0,066 | 25,119 | 25,119 | Nötr |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,468 | −0,29% | −0,071 | 24,468 | 24,468 | Nötr |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,618 | −0,29% | −0,071 | 24,618 | 24,618 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,879 | −0,28% | −0,071 | 24,879 | 24,879 | Nötr |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,370 | −0,28% | −0,071 | 25,370 | 25,370 | Nötr |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,760 | +0,16% | +0,040 | 25,760 | 25,760 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,126 | +0,15% | +0,040 | 26,126 | 26,126 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,699 | +0,15% | +0,040 | 26,699 | 26,699 | Nötr |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,970 | +0,34% | +0,091 | 26,970 | 26,970 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,166 | +0,34% | +0,091 | 27,166 | 27,166 | Güçlü al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,820 | +0,34% | +0,091 | 26,820 | 26,820 | Güçlü al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,592 | +0,46% | +0,117 | 25,592 | 25,592 | Güçlü al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,372 | +0,46% | +0,117 | 25,372 | 25,372 | Güçlü al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,925 | +0,47% | +0,117 | 24,925 | 24,925 | Güçlü al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,294 | +0,48% | +0,117 | 24,294 | 24,294 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,448 | +0,48% | +0,117 | 24,448 | 24,448 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,998 | +0,47% | +0,117 | 24,998 | 24,998 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,826 | +0,46% | +0,117 | 25,826 | 25,826 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,128 | +0,45% | +0,117 | 26,128 | 26,128 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,595 | +0,44% | +0,117 | 26,595 | 26,595 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,357 | +0,43% | +0,117 | 27,357 | 27,357 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,536 | +0,43% | +0,117 | 27,536 | 27,536 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,219 | +0,43% | +0,117 | 27,219 | 27,219 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,032 | +0,45% | +0,117 | 26,032 | 26,032 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,607 | +0,46% | +0,117 | 25,607 | 25,607 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,172 | +0,47% | +0,117 | 25,172 | 25,172 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,122 | +0,47% | +0,117 | 25,122 | 25,122 | Nötr |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,162 | +0,47% | +0,117 | 25,162 | 25,162 | Güçlü al |