Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAF2025Italian PSV Natural Gas Futures (Jan 2025) | 2024-12-30 | 47,151 | +0,84% | 0,392 | 47,151 | 47,151 | Al |
| IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,573 | +0,54% | 0,257 | 47,573 | 47,573 | Al |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,580 | +0,71% | 0,337 | 47,580 | 47,580 | Al |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,448 | +1,96% | 0,931 | 48,448 | 48,448 | Güçlü al |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 48,110 | +2,07% | 0,975 | 48,110 | 48,110 | Güçlü al |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,092 | +2,12% | 0,999 | 48,092 | 48,092 | Güçlü al |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,317 | −0,92% | −0,429 | 46,317 | 46,317 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 45,852 | −0,91% | −0,423 | 45,852 | 45,852 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 45,933 | −0,98% | −0,453 | 45,933 | 45,933 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,045 | −0,35% | −0,158 | 45,045 | 45,045 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,781 | −0,58% | −0,254 | 43,781 | 43,781 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,514 | −0,61% | −0,266 | 43,514 | 43,514 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,664 | +1,34% | 0,564 | 42,664 | 42,664 | Güçlü al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,994 | +1,50% | 0,622 | 41,994 | 41,994 | Güçlü al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,782 | +1,55% | 0,622 | 40,782 | 40,782 | Güçlü al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,822 | +1,47% | 0,547 | 37,822 | 37,822 | Güçlü al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36,837 | +1,51% | 0,547 | 36,837 | 36,837 | Güçlü al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,405 | +1,53% | 0,547 | 36,405 | 36,405 | Güçlü al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,005 | +1,41% | 0,515 | 37,005 | 37,005 | Güçlü al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,785 | +1,35% | 0,491 | 36,785 | 36,785 | Güçlü al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,010 | +1,34% | 0,491 | 37,010 | 37,010 | Güçlü al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,431 | +1,30% | 0,482 | 37,431 | 37,431 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,434 | +1,14% | 0,423 | 37,434 | 37,434 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,492 | +1,01% | 0,376 | 37,492 | 37,492 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,811 | +0,72% | 0,262 | 36,811 | 36,811 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,434 | +0,72% | 0,261 | 36,434 | 36,434 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,631 | +0,74% | 0,261 | 35,631 | 35,631 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,343 | +0,48% | 0,151 | 31,343 | 31,343 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,741 | +0,51% | 0,151 | 29,741 | 29,741 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,603 | +0,51% | 0,151 | 29,603 | 29,603 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,060 | +0,50% | 0,151 | 30,060 | 30,060 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,957 | +0,51% | 0,151 | 29,957 | 29,957 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,499 | +0,50% | 0,151 | 30,499 | 30,499 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,851 | +0,47% | 0,141 | 29,851 | 29,851 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,260 | +0,46% | 0,139 | 30,260 | 30,260 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,118 | +0,45% | 0,134 | 30,118 | 30,118 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,116 | +0,61% | 0,189 | 31,116 | 31,116 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,238 | +0,61% | 0,189 | 31,238 | 31,238 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,773 | +0,62% | 0,189 | 30,773 | 30,773 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,653 | +0,15% | 0,039 | 26,653 | 26,653 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,757 | +0,15% | 0,039 | 25,757 | 25,757 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,101 | +0,16% | 0,041 | 25,101 | 25,101 | Nötr |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,573 | +0,18% | 0,043 | 24,573 | 24,573 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,063 | +0,18% | 0,045 | 25,063 | 25,063 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,512 | +0,18% | 0,047 | 25,512 | 25,512 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,442 | +0,19% | 0,048 | 25,442 | 25,442 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,407 | +0,19% | 0,048 | 25,407 | 25,407 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,536 | +0,18% | 0,048 | 26,536 | 26,536 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,850 | +0,18% | 0,048 | 26,850 | 26,850 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,528 | +0,18% | 0,048 | 26,528 | 26,528 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,330 | +0,18% | 0,048 | 26,330 | 26,330 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,645 | +0,05% | 0,013 | 24,645 | 24,645 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,949 | +0,05% | 0,013 | 23,949 | 23,949 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,226 | +0,06% | 0,013 | 23,226 | 23,226 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,749 | +0,06% | 0,013 | 22,749 | 22,749 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,174 | +0,05% | 0,012 | 23,174 | 23,174 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,264 | +0,05% | 0,012 | 23,264 | 23,264 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,353 | +0,04% | 0,010 | 25,353 | 25,353 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,419 | +0,04% | 0,010 | 25,419 | 25,419 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,528 | +0,04% | 0,010 | 25,528 | 25,528 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,420 | +0,04% | 0,010 | 25,420 | 25,420 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,776 | +0,04% | 0,010 | 25,776 | 25,776 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,460 | +0,04% | 0,010 | 25,460 | 25,460 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,792 | +0,04% | 0,010 | 24,792 | 24,792 | Nötr |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,553 | +0,04% | 0,010 | 24,553 | 24,553 | Nötr |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,113 | +0,04% | 0,010 | 24,113 | 24,113 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,865 | +0,04% | 0,010 | 23,865 | 23,865 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,065 | +0,04% | 0,010 | 24,065 | 24,065 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,620 | +0,04% | 0,010 | 24,620 | 24,620 | Nötr |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,211 | +0,04% | 0,010 | 26,211 | 26,211 | Nötr |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,875 | +0,04% | 0,010 | 26,875 | 26,875 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,065 | +0,04% | 0,010 | 27,065 | 27,065 | Sat |