Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,878 | +7,00% | +2,935 | 44,878 | 44,878 | Güçlü al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 45,273 | +6,95% | +2,943 | 45,273 | 45,273 | Güçlü al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 45,526 | +7,07% | +3,005 | 45,526 | 45,526 | Güçlü al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,262 | +7,02% | +2,970 | 45,262 | 45,262 | Güçlü al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,960 | +6,50% | +2,746 | 44,960 | 44,960 | Güçlü al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,006 | +6,40% | +2,707 | 45,006 | 45,006 | Güçlü al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,885 | +6,26% | +2,645 | 44,885 | 44,885 | Güçlü al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,809 | +6,14% | +2,593 | 44,809 | 44,809 | Güçlü al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,404 | +6,11% | +2,555 | 44,404 | 44,404 | Güçlü al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,072 | +4,71% | +1,846 | 41,072 | 41,072 | Güçlü al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39,470 | +4,30% | +1,626 | 39,470 | 39,470 | Güçlü al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,089 | +4,37% | +1,635 | 39,089 | 39,089 | Güçlü al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,118 | +4,21% | +1,580 | 39,118 | 39,118 | Güçlü al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,244 | +4,18% | +1,575 | 39,244 | 39,244 | Güçlü al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,978 | +4,13% | +1,545 | 38,978 | 38,978 | Güçlü al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,718 | +3,74% | +1,397 | 38,718 | 38,718 | Güçlü al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,960 | +3,19% | +1,203 | 38,960 | 38,960 | Güçlü al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,443 | +3,22% | +1,230 | 39,443 | 39,443 | Güçlü al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,260 | +3,14% | +1,196 | 39,260 | 39,260 | Güçlü al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 39,133 | +3,15% | +1,196 | 39,133 | 39,133 | Güçlü al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 38,439 | +3,23% | +1,201 | 38,439 | 38,439 | Güçlü al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,819 | +2,59% | +0,854 | 33,819 | 33,819 | Güçlü al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 32,031 | +1,92% | +0,604 | 32,031 | 32,031 | Güçlü al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,775 | +1,86% | +0,579 | 31,775 | 31,775 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,965 | +1,93% | +0,604 | 31,965 | 31,965 | Güçlü al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 32,120 | +1,92% | +0,606 | 32,120 | 32,120 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 32,301 | +1,90% | +0,601 | 32,301 | 32,301 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,334 | +1,85% | +0,588 | 32,334 | 32,334 | Güçlü al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,741 | +1,78% | +0,573 | 32,741 | 32,741 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,092 | +1,75% | +0,568 | 33,092 | 33,092 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,181 | +1,49% | +0,487 | 33,181 | 33,181 | Güçlü al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,371 | +1,47% | +0,483 | 33,371 | 33,371 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,976 | +1,52% | +0,494 | 32,976 | 32,976 | Güçlü al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,924 | +0,44% | +0,126 | 28,924 | 28,924 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,985 | +0,44% | +0,122 | 27,985 | 27,985 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,107 | +0,46% | +0,123 | 27,107 | 27,107 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,745 | +1,33% | +0,351 | 26,745 | 26,745 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,869 | +1,32% | +0,350 | 26,869 | 26,869 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,269 | +1,30% | +0,350 | 27,269 | 27,269 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,616 | +0,63% | +0,174 | 27,616 | 27,616 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,913 | +0,63% | +0,174 | 27,913 | 27,913 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,123 | +0,62% | +0,173 | 28,123 | 28,123 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,632 | +0,97% | +0,274 | 28,632 | 28,632 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,888 | +0,96% | +0,274 | 28,888 | 28,888 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,667 | +0,97% | +0,274 | 28,667 | 28,667 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,332 | +0,80% | +0,209 | 26,332 | 26,332 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,425 | +0,82% | +0,207 | 25,425 | 25,425 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,736 | +0,86% | +0,210 | 24,736 | 24,736 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,766 | +0,85% | +0,208 | 24,766 | 24,766 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,965 | +0,84% | +0,208 | 24,965 | 24,965 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,463 | +0,82% | +0,207 | 25,463 | 25,463 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,321 | +0,40% | +0,105 | 26,321 | 26,321 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,677 | +0,41% | +0,110 | 26,677 | 26,677 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,174 | +0,41% | +0,110 | 27,174 | 27,174 | Güçlü al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,372 | +0,07% | +0,020 | 27,372 | 27,372 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,443 | +0,07% | +0,020 | 27,443 | 27,443 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,087 | +0,07% | +0,020 | 27,087 | 27,087 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,949 | +0,08% | +0,020 | 25,949 | 25,949 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,717 | +0,08% | +0,020 | 25,717 | 25,717 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,276 | +0,08% | +0,020 | 25,276 | 25,276 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,199 | +0,08% | +0,020 | 25,199 | 25,199 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,409 | +0,08% | +0,020 | 25,409 | 25,409 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,950 | +0,08% | +0,020 | 25,950 | 25,950 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,678 | +0,20% | +0,054 | 26,678 | 26,678 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,063 | +0,20% | +0,054 | 27,063 | 27,063 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,462 | +0,20% | +0,054 | 27,462 | 27,462 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,972 | −1,17% | −0,331 | 27,972 | 27,972 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,148 | −1,16% | −0,331 | 28,148 | 28,148 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,867 | −1,17% | −0,331 | 27,867 | 27,867 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,320 | −1,20% | −0,331 | 27,320 | 27,320 | Al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,899 | −1,22% | −0,331 | 26,899 | 26,899 | Al |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,464 | −1,24% | −0,331 | 26,464 | 26,464 | Sat |