Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,746 | 0,00% | 0,000 | 37,746 | 37,746 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,400 | −2,42% | −0,953 | 38,400 | 38,400 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,510 | 0,00% | 0,000 | 37,510 | 37,510 | Güçlü sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,568 | −2,19% | −0,842 | 37,568 | 37,568 | Güçlü sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,826 | −2,19% | −0,848 | 37,826 | 37,826 | Güçlü sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,130 | −2,06% | −0,803 | 38,130 | 38,130 | Güçlü sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,084 | 0,00% | 0,000 | 38,084 | 38,084 | Güçlü sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,814 | −1,99% | −0,769 | 37,814 | 37,814 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,300 | −1,73% | −0,639 | 36,300 | 36,300 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,292 | −1,72% | −0,619 | 35,292 | 35,292 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,148 | −1,61% | −0,576 | 35,148 | 35,148 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,211 | −1,64% | −0,587 | 35,211 | 35,211 | Güçlü sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,264 | −1,57% | −0,562 | 35,264 | 35,264 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,019 | −1,29% | −0,459 | 35,019 | 35,019 | Güçlü sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,096 | −1,25% | −0,444 | 35,096 | 35,096 | Güçlü sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,475 | −1,15% | −0,413 | 35,475 | 35,475 | Güçlü sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,927 | −1,11% | −0,403 | 35,927 | 35,927 | Güçlü sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,999 | −1,03% | −0,374 | 35,999 | 35,999 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,974 | −0,95% | −0,344 | 35,974 | 35,974 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,359 | −0,98% | −0,349 | 35,359 | 35,359 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,490 | −0,89% | −0,284 | 31,490 | 31,490 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,060 | −0,82% | −0,249 | 30,060 | 30,060 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,834 | −0,96% | −0,288 | 29,834 | 29,834 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,077 | −0,88% | −0,266 | 30,077 | 30,077 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,110 | −0,84% | −0,255 | 30,110 | 30,110 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,336 | −0,83% | −0,253 | 30,336 | 30,336 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,463 | −0,60% | −0,185 | 30,463 | 30,463 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,996 | −0,56% | −0,175 | 30,996 | 30,996 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,546 | −0,50% | −0,160 | 31,546 | 31,546 | Nötr |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,540 | −0,52% | −0,164 | 31,540 | 31,540 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,718 | −0,53% | −0,170 | 31,718 | 31,718 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,312 | −0,54% | −0,170 | 31,312 | 31,312 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,892 | +0,25% | +0,069 | 27,892 | 27,892 | Nötr |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,978 | +0,28% | +0,075 | 26,978 | 26,978 | Nötr |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,000 | +0,29% | +0,075 | 26,000 | 26,000 | Nötr |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,739 | +0,30% | +0,077 | 25,739 | 25,739 | Nötr |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,864 | +0,30% | +0,077 | 25,864 | 25,864 | Nötr |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,261 | +0,29% | +0,077 | 26,261 | 26,261 | Nötr |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,660 | +0,08% | +0,020 | 26,660 | 26,660 | Nötr |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,939 | +0,07% | +0,020 | 26,939 | 26,939 | Nötr |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,338 | +0,07% | +0,020 | 27,338 | 27,338 | Nötr |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,751 | +0,10% | +0,027 | 27,751 | 27,751 | Nötr |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,983 | +0,08% | +0,022 | 27,983 | 27,983 | Nötr |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,796 | +0,26% | +0,071 | 27,796 | 27,796 | Nötr |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,062 | −0,02% | −0,005 | 26,062 | 26,062 | Nötr |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,144 | −0,02% | −0,005 | 25,144 | 25,144 | Nötr |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,448 | −0,02% | −0,005 | 24,448 | 24,448 | Nötr |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,494 | 0,00% | 0,000 | 24,494 | 24,494 | Nötr |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,729 | 0,00% | 0,000 | 24,729 | 24,729 | Nötr |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,218 | 0,00% | 0,000 | 25,218 | 25,218 | Nötr |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,756 | −0,01% | −0,002 | 25,756 | 25,756 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,098 | −0,01% | −0,002 | 26,098 | 26,098 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,660 | +0,01% | +0,003 | 26,660 | 26,660 | Nötr |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,699 | −0,42% | −0,112 | 26,699 | 26,699 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,880 | −0,41% | −0,112 | 26,880 | 26,880 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,514 | −0,42% | −0,112 | 26,514 | 26,514 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,321 | −0,44% | −0,112 | 25,321 | 25,321 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,100 | −0,44% | −0,112 | 25,100 | 25,100 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,654 | −0,45% | −0,112 | 24,654 | 24,654 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,572 | −0,45% | −0,112 | 24,572 | 24,572 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,786 | −0,45% | −0,113 | 24,786 | 24,786 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,332 | −0,44% | −0,113 | 25,332 | 25,332 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,140 | −0,43% | −0,113 | 26,140 | 26,140 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,430 | −0,43% | −0,113 | 26,430 | 26,430 | Güçlü sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,899 | −0,42% | −0,113 | 26,899 | 26,899 | Güçlü sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,415 | −0,41% | −0,113 | 27,415 | 27,415 | Güçlü sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,591 | −0,41% | −0,113 | 27,591 | 27,591 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,271 | −0,41% | −0,113 | 27,271 | 27,271 | Güçlü sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,983 | −0,43% | −0,113 | 25,983 | 25,983 | Güçlü sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,562 | −0,44% | −0,113 | 25,562 | 25,562 | Güçlü sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,127 | −0,45% | −0,113 | 25,127 | 25,127 | Güçlü sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,027 | −0,45% | −0,113 | 25,027 | 25,027 | — |