List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	30,052	0,00%	0,000	30,052	30,052	Sat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29,517	0,00%	0,000	29,517	29,517	Sat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28,429	+0,63%	+0,178	28,429	28,429	Sat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28,329	+0,75%	+0,211	28,329	28,329	Sat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	27,898	+0,72%	+0,200	27,898	27,898	Sat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	27,917	+0,67%	+0,187	27,917	27,917	Sat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28,204	+0,66%	+0,186	28,204	28,204	Sat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28,296	+0,69%	+0,194	28,296	28,296	Sat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28,143	+0,59%	+0,164	28,143	28,143	Sat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27,892	+0,40%	+0,112	27,892	27,892	Sat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28,308	+0,29%	+0,081	28,308	28,308	Sat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29,012	+0,25%	+0,071	29,012	29,012	Sat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28,734	+0,90%	+0,255	28,734	28,734	Sat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28,192	+0,83%	+0,233	28,192	28,192	Sat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28,000	+0,77%	+0,213	28,000	28,000	Sat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,460	+0,56%	+0,148	26,460	26,460	Sat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25,528	+0,58%	+0,148	25,528	25,528	Sat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25,499	+0,39%	+0,098	25,499	25,499	Sat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25,604	+0,53%	+0,136	25,604	25,604	Sat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25,634	+0,65%	+0,166	25,634	25,634	Sat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26,125	+0,52%	+0,136	26,125	26,125	Sat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26,486	+0,39%	+0,103	26,486	26,486	Sat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27,045	+0,38%	+0,103	27,045	27,045	Sat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27,578	+0,36%	+0,098	27,578	27,578	Sat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27,827	+0,48%	+0,132	27,827	27,827	Sat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27,844	+0,39%	+0,108	27,844	27,844	Sat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,246	+0,40%	+0,108	27,246	27,246	Sat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,272	+0,39%	+0,097	25,272	25,272	Sat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,544	+0,50%	+0,122	24,544	24,544	Sat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,737	+0,50%	+0,117	23,737	23,737	Sat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,104	+0,49%	+0,112	23,104	23,104	Sat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,284	+0,48%	+0,111	23,284	23,284	Sat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,841	+0,47%	+0,111	23,841	23,841	Sat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,160	+0,53%	+0,128	24,160	24,160	Sat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,083	+0,51%	+0,128	25,083	25,083	Sat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,391	+0,53%	+0,133	25,391	25,391	Sat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,659	+0,38%	+0,098	25,659	25,659	Nötr
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,810	+0,38%	+0,098	25,810	25,810	Nötr
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,521	+0,39%	+0,098	25,521	25,521	Nötr
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,441	+0,14%	+0,032	23,441	23,441	Sat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	23,179	+0,14%	+0,032	23,179	23,179	Nötr
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,326	+0,14%	+0,032	22,326	22,326	Nötr
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,317	+0,14%	+0,032	22,317	22,317	Sat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,566	+0,16%	+0,037	22,566	22,566	Nötr
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,012	+0,16%	+0,037	23,012	23,012	Sat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,516	+0,35%	+0,082	23,516	23,516	Nötr
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,912	+0,34%	+0,082	23,912	23,912	Nötr
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,434	+0,36%	+0,087	24,434	24,434	Nötr
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,744	+0,23%	+0,057	24,744	24,744	Nötr
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,906	+0,23%	+0,057	24,906	24,906	Nötr
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,701	+0,23%	+0,057	24,701	24,701	Nötr
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22,903	+0,25%	+0,057	22,903	22,903	Sat
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22,446	+0,25%	+0,057	22,446	22,446	Sat
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21,966	+0,26%	+0,057	21,966	21,966	Sat
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,692	+0,25%	+0,057	22,692	22,692	Nötr
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,671	+0,24%	+0,057	23,671	23,671	Güçlü al
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,873	+0,24%	+0,057	23,873	23,873	Al
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,777	+0,23%	+0,057	24,777	24,777	Güçlü al
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	25,353	+0,23%	+0,057	25,353	25,353	Güçlü al
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,799	+0,22%	+0,057	25,799	25,799	Güçlü al
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25,039	+0,75%	+0,187	25,039	25,039	Al
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24,630	+0,77%	+0,187	24,630	24,630	Nötr
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24,284	+0,78%	+0,187	24,284	24,284	Nötr
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,528	+0,80%	+0,187	23,528	23,528	Al
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23,074	+0,82%	+0,187	23,074	23,074	Al
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,632	+0,83%	+0,187	22,632	22,632	Al
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,412	+0,84%	+0,187	22,412	22,412	Al
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,607	+0,83%	+0,187	22,607	22,607	Al
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23,114	+0,82%	+0,187	23,114	23,114	Güçlü al
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,543	+0,80%	+0,187	23,543	23,543	Güçlü al
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24,028	+0,78%	+0,187	24,028	24,028	Al
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24,110	+0,78%	+0,187	24,110	24,110	Güçlü al

Italian PSV Natural Gas Futures

List of individual contracts