Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,857 | −3,02% | −1,149 | 36,857 | 36,857 | Güçlü sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,854 | −3,12% | −1,155 | 35,854 | 35,854 | Güçlü sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,958 | −2,85% | −1,056 | 35,958 | 35,958 | Güçlü sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,286 | −2,77% | −1,033 | 36,286 | 36,286 | Güçlü sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,823 | −2,72% | −1,030 | 36,823 | 36,823 | Güçlü sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,855 | −2,65% | −1,005 | 36,855 | 36,855 | Güçlü sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,640 | −2,58% | −0,970 | 36,640 | 36,640 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,258 | −2,05% | −0,738 | 35,258 | 35,258 | Güçlü sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,419 | −1,87% | −0,657 | 34,419 | 34,419 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,346 | −1,79% | −0,625 | 34,346 | 34,346 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,374 | −1,79% | −0,625 | 34,374 | 34,374 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,424 | −1,78% | −0,625 | 34,424 | 34,424 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,215 | −1,80% | −0,627 | 34,215 | 34,215 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,314 | −1,74% | −0,609 | 34,314 | 34,314 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,676 | −1,70% | −0,599 | 34,676 | 34,676 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,162 | −1,51% | −0,540 | 35,162 | 35,162 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,474 | −1,57% | −0,564 | 35,474 | 35,474 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,492 | −1,48% | −0,533 | 35,492 | 35,492 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,010 | −1,54% | −0,547 | 35,010 | 35,010 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,301 | −1,13% | −0,358 | 31,301 | 31,301 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,978 | −1,00% | −0,302 | 29,978 | 29,978 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,757 | −1,05% | −0,315 | 29,757 | 29,757 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,874 | −1,07% | −0,324 | 29,874 | 29,874 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,047 | −1,07% | −0,324 | 30,047 | 30,047 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,278 | −1,06% | −0,324 | 30,278 | 30,278 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,436 | −1,04% | −0,320 | 30,436 | 30,436 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,079 | −1,02% | −0,320 | 31,079 | 31,079 | Nötr |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,614 | −1,00% | −0,320 | 31,614 | 31,614 | Nötr |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,441 | −0,78% | −0,247 | 31,441 | 31,441 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,616 | −0,78% | −0,249 | 31,616 | 31,616 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,153 | −0,85% | −0,266 | 31,153 | 31,153 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,980 | −0,89% | −0,250 | 27,980 | 27,980 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,054 | −0,92% | −0,252 | 27,054 | 27,054 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,073 | −0,96% | −0,252 | 26,073 | 26,073 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,826 | −0,99% | −0,258 | 25,826 | 25,826 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,936 | −0,98% | −0,258 | 25,936 | 25,936 | Nötr |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,329 | −0,97% | −0,258 | 26,329 | 26,329 | Nötr |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,816 | −0,88% | −0,239 | 26,816 | 26,816 | Nötr |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,130 | −0,86% | −0,234 | 27,130 | 27,130 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,533 | −0,86% | −0,240 | 27,533 | 27,533 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,906 | −0,81% | −0,227 | 27,906 | 27,906 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,093 | −0,80% | −0,227 | 28,093 | 28,093 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,866 | −0,80% | −0,226 | 27,866 | 27,866 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,146 | −0,01% | −0,002 | 26,146 | 26,146 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,223 | +0,01% | +0,003 | 25,223 | 25,223 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,572 | +0,01% | +0,003 | 24,572 | 24,572 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,733 | +0,01% | +0,003 | 24,733 | 24,733 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,988 | +0,01% | +0,003 | 24,988 | 24,988 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,479 | +0,01% | +0,003 | 25,479 | 25,479 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,917 | −0,32% | −0,082 | 25,917 | 25,917 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,273 | −0,29% | −0,077 | 26,273 | 26,273 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,846 | −0,29% | −0,077 | 26,846 | 26,846 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,826 | −0,39% | −0,105 | 26,826 | 26,826 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,018 | −0,39% | −0,105 | 27,018 | 27,018 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,667 | −0,37% | −0,100 | 26,667 | 26,667 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,394 | −0,16% | −0,040 | 25,394 | 25,394 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,174 | −0,14% | −0,035 | 25,174 | 25,174 | Nötr |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,728 | −0,14% | −0,035 | 24,728 | 24,728 | Nötr |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,486 | −0,63% | −0,155 | 24,486 | 24,486 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,705 | −0,62% | −0,155 | 24,705 | 24,705 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,260 | −0,61% | −0,155 | 25,260 | 25,260 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,098 | −0,59% | −0,155 | 26,098 | 26,098 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,399 | −0,58% | −0,155 | 26,399 | 26,399 | Güçlü sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,872 | −0,57% | −0,155 | 26,872 | 26,872 | Güçlü sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,649 | −0,56% | −0,155 | 27,649 | 27,649 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,825 | −0,55% | −0,155 | 27,825 | 27,825 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,509 | −0,56% | −0,155 | 27,509 | 27,509 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,271 | −0,59% | −0,155 | 26,271 | 26,271 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,851 | −0,60% | −0,155 | 25,851 | 25,851 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,416 | −0,61% | −0,155 | 25,416 | 25,416 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,316 | −0,61% | −0,155 | 25,316 | 25,316 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,516 | −0,60% | −0,155 | 25,516 | 25,516 | Nötr |