Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 39,106 | −0,70% | −0,274 | 39,106 | 39,106 | Nötr |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,409 | −1,38% | −0,551 | 39,409 | 39,409 | Nötr |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,975 | −0,61% | −0,240 | 38,975 | 38,975 | Nötr |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,120 | −1,16% | −0,459 | 39,120 | 39,120 | Nötr |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,012 | −0,59% | −0,232 | 39,012 | 39,012 | Nötr |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,086 | −0,61% | −0,241 | 39,086 | 39,086 | Nötr |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,342 | −0,65% | −0,257 | 39,342 | 39,342 | Nötr |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,267 | −0,70% | −0,277 | 39,267 | 39,267 | Nötr |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,304 | −0,69% | −0,274 | 39,304 | 39,304 | Nötr |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,970 | −0,70% | −0,273 | 38,970 | 38,970 | Nötr |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,989 | −0,18% | −0,068 | 36,989 | 36,989 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,846 | −0,04% | −0,014 | 35,846 | 35,846 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,550 | −0,07% | −0,024 | 35,550 | 35,550 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,639 | −0,07% | −0,024 | 35,639 | 35,639 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,672 | +0,01% | +0,002 | 35,672 | 35,672 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,414 | −0,07% | −0,024 | 35,414 | 35,414 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,439 | −0,29% | −0,104 | 35,439 | 35,439 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,028 | +0,05% | +0,018 | 36,028 | 36,028 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,376 | −0,38% | −0,138 | 36,376 | 36,376 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,340 | −0,13% | −0,048 | 36,340 | 36,340 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,229 | −0,13% | −0,048 | 36,229 | 36,229 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,634 | −0,24% | −0,084 | 35,634 | 35,634 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,261 | −0,08% | −0,025 | 31,261 | 31,261 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,604 | +0,05% | +0,016 | 29,604 | 29,604 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,255 | +0,04% | +0,011 | 29,255 | 29,255 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,584 | −0,09% | −0,026 | 29,584 | 29,584 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,757 | −0,07% | −0,021 | 29,757 | 29,757 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,917 | −0,07% | −0,020 | 29,917 | 29,917 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,094 | +0,06% | +0,019 | 30,094 | 30,094 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,390 | +0,05% | +0,014 | 30,390 | 30,390 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,670 | +0,06% | +0,018 | 30,670 | 30,670 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,026 | −0,03% | −0,008 | 31,026 | 31,026 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,021 | −0,04% | −0,013 | 31,021 | 31,021 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,282 | −0,04% | −0,012 | 30,282 | 30,282 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,661 | −0,21% | −0,057 | 26,661 | 26,661 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,788 | −0,22% | −0,057 | 25,788 | 25,788 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,917 | −0,23% | −0,057 | 24,917 | 24,917 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,714 | −0,23% | −0,058 | 24,714 | 24,714 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,844 | −0,23% | −0,058 | 24,844 | 24,844 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,254 | −0,23% | −0,058 | 25,254 | 25,254 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,922 | −0,07% | −0,019 | 25,922 | 25,922 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,071 | −0,07% | −0,019 | 26,071 | 26,071 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,205 | −0,10% | −0,025 | 26,205 | 26,205 | Nötr |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,698 | −0,02% | −0,005 | 26,698 | 26,698 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,011 | −0,03% | −0,009 | 27,011 | 27,011 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,775 | −0,03% | −0,008 | 26,775 | 26,775 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,338 | −0,22% | −0,055 | 25,338 | 25,338 | Nötr |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,529 | −0,21% | −0,052 | 24,529 | 24,529 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,793 | −0,21% | −0,050 | 23,793 | 23,793 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,888 | +0,27% | +0,065 | 23,888 | 23,888 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,086 | +0,27% | +0,065 | 24,086 | 24,086 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,588 | +0,27% | +0,065 | 24,588 | 24,588 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,319 | −0,01% | −0,002 | 25,319 | 25,319 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,663 | −0,03% | −0,007 | 25,663 | 25,663 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,761 | −0,03% | −0,007 | 25,761 | 25,761 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,314 | +0,42% | +0,111 | 26,314 | 26,314 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,405 | +0,42% | +0,111 | 26,405 | 26,405 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,063 | +0,43% | +0,111 | 26,063 | 26,063 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,970 | +0,57% | +0,141 | 24,970 | 24,970 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,740 | +0,57% | +0,141 | 24,740 | 24,740 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,300 | +0,58% | +0,141 | 24,300 | 24,300 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,238 | +0,59% | +0,141 | 24,238 | 24,238 | Güçlü al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,448 | +0,60% | +0,146 | 24,448 | 24,448 | Güçlü al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,994 | +0,59% | +0,146 | 24,994 | 24,994 | Güçlü al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,958 | +0,57% | +0,146 | 25,958 | 25,958 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,333 | +0,56% | +0,146 | 26,333 | 26,333 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,618 | +0,55% | +0,146 | 26,618 | 26,618 | Nötr |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,479 | +0,23% | +0,061 | 26,479 | 26,479 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,510 | +0,23% | +0,061 | 26,510 | 26,510 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,269 | +0,23% | +0,061 | 26,269 | 26,269 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,462 | +0,24% | +0,061 | 25,462 | 25,462 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,241 | +0,24% | +0,061 | 25,241 | 25,241 | Sat |