Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,029 | +0,53% | +0,191 | 36,029 | 36,029 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,995 | +0,71% | +0,246 | 34,995 | 34,995 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,132 | +0,70% | +0,245 | 35,132 | 35,132 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,374 | +0,55% | +0,195 | 35,374 | 35,374 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,714 | +0,12% | +0,044 | 35,714 | 35,714 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,843 | +0,42% | +0,151 | 35,843 | 35,843 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,671 | +0,45% | +0,159 | 35,671 | 35,671 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,469 | +0,38% | +0,129 | 34,469 | 34,469 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,613 | +0,22% | +0,074 | 33,613 | 33,613 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,484 | +0,15% | +0,049 | 33,484 | 33,484 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,495 | +0,26% | +0,088 | 33,495 | 33,495 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,570 | +0,26% | +0,088 | 33,570 | 33,570 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,391 | +0,25% | +0,083 | 33,391 | 33,391 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,527 | +0,23% | +0,076 | 33,527 | 33,527 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,911 | +0,23% | +0,077 | 33,911 | 33,911 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,393 | +0,23% | +0,078 | 34,393 | 34,393 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,709 | +0,20% | +0,071 | 34,709 | 34,709 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,802 | +0,26% | +0,091 | 34,802 | 34,802 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,365 | +0,27% | +0,091 | 34,365 | 34,365 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,645 | +0,14% | +0,044 | 30,645 | 30,645 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,412 | +0,20% | +0,059 | 29,412 | 29,412 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,187 | +0,19% | +0,056 | 29,187 | 29,187 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,354 | +0,19% | +0,056 | 29,354 | 29,354 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,522 | +0,19% | +0,056 | 29,522 | 29,522 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,743 | +0,18% | +0,052 | 29,743 | 29,743 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,914 | +0,18% | +0,055 | 29,914 | 29,914 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,627 | +0,18% | +0,055 | 30,627 | 30,627 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,072 | +0,18% | +0,055 | 31,072 | 31,072 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,948 | +0,04% | +0,011 | 30,948 | 30,948 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,115 | +0,04% | +0,011 | 31,115 | 31,115 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,655 | +0,02% | +0,007 | 30,655 | 30,655 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,908 | −0,02% | −0,005 | 27,908 | 27,908 | Nötr |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,978 | −0,04% | −0,010 | 26,978 | 26,978 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,998 | −0,04% | −0,010 | 25,998 | 25,998 | Nötr |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,741 | −0,04% | −0,010 | 25,741 | 25,741 | Nötr |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,851 | −0,03% | −0,009 | 25,851 | 25,851 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,240 | −0,03% | −0,008 | 26,240 | 26,240 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,765 | −0,32% | −0,086 | 26,765 | 26,765 | Nötr |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,099 | −0,32% | −0,086 | 27,099 | 27,099 | Nötr |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,473 | −0,33% | −0,091 | 27,473 | 27,473 | Nötr |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,842 | +0,19% | +0,053 | 27,842 | 27,842 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,029 | +0,19% | +0,053 | 28,029 | 28,029 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,803 | +0,19% | +0,053 | 27,803 | 27,803 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,003 | +0,56% | +0,144 | 26,003 | 26,003 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,080 | +0,58% | +0,144 | 25,080 | 25,080 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,434 | +0,61% | +0,149 | 24,434 | 24,434 | Nötr |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,590 | +0,59% | +0,144 | 24,590 | 24,590 | Nötr |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,850 | +0,60% | +0,149 | 24,850 | 24,850 | Nötr |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,341 | +0,59% | +0,149 | 25,341 | 25,341 | Nötr |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,774 | +0,58% | +0,149 | 25,774 | 25,774 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,130 | +0,57% | +0,148 | 26,130 | 26,130 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,703 | +0,56% | +0,148 | 26,703 | 26,703 | Nötr |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,740 | +0,20% | +0,054 | 26,740 | 26,740 | Nötr |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,932 | +0,20% | +0,054 | 26,932 | 26,932 | Nötr |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,581 | +0,20% | +0,054 | 26,581 | 26,581 | Nötr |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,268 | +0,06% | +0,014 | 25,268 | 25,268 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,048 | +0,06% | +0,014 | 25,048 | 25,048 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,602 | +0,06% | +0,014 | 24,602 | 24,602 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,360 | +0,06% | +0,014 | 24,360 | 24,360 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,579 | +0,06% | +0,014 | 24,579 | 24,579 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,134 | +0,06% | +0,014 | 25,134 | 25,134 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,972 | +0,05% | +0,014 | 25,972 | 25,972 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,273 | +0,05% | +0,014 | 26,273 | 26,273 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,746 | +0,05% | +0,014 | 26,746 | 26,746 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,408 | −0,29% | −0,079 | 27,408 | 27,408 | Güçlü sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,586 | −0,28% | −0,078 | 27,586 | 27,586 | Güçlü sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,270 | −0,29% | −0,078 | 27,270 | 27,270 | Güçlü sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,083 | −0,29% | −0,077 | 26,083 | 26,083 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,658 | −0,32% | −0,082 | 25,658 | 25,658 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,223 | −0,32% | −0,082 | 25,223 | 25,223 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,173 | −0,32% | −0,082 | 25,173 | 25,173 | Güçlü sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,213 | −0,32% | −0,082 | 25,213 | 25,213 | Güçlü sat |