Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 42,686 | −0,42% | −0,178 | 42,686 | 42,686 | Güçlü Sat |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 43,091 | −0,41% | −0,176 | 43,091 | 43,091 | Güçlü Sat |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,574 | −0,35% | −0,151 | 43,574 | 43,574 | Sat |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,127 | −0,55% | −0,242 | 44,127 | 44,127 | Sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,756 | −0,52% | −0,228 | 43,756 | 43,756 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,795 | −0,53% | −0,233 | 43,795 | 43,795 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,244 | −0,80% | −0,350 | 43,244 | 43,244 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,710 | −1,03% | −0,435 | 41,710 | 41,710 | Güçlü Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,498 | −1,10% | −0,462 | 41,498 | 41,498 | Güçlü Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,801 | −1,17% | −0,482 | 40,801 | 40,801 | Güçlü Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,383 | −1,11% | −0,455 | 40,383 | 40,383 | Güçlü Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,242 | −1,17% | −0,466 | 39,242 | 39,242 | Güçlü Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,333 | −1,21% | −0,432 | 35,333 | 35,333 | Güçlü Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,764 | −1,28% | −0,437 | 33,764 | 33,764 | Güçlü Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,197 | −1,28% | −0,432 | 33,197 | 33,197 | Güçlü Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,017 | −1,17% | −0,402 | 34,017 | 34,017 | Güçlü Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,859 | −1,17% | −0,400 | 33,859 | 33,859 | Güçlü Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,266 | −1,16% | −0,401 | 34,266 | 34,266 | Güçlü Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,044 | −1,19% | −0,409 | 34,044 | 34,044 | Güçlü Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,254 | −1,20% | −0,417 | 34,254 | 34,254 | Güçlü Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,084 | −1,09% | −0,374 | 34,084 | 34,084 | Güçlü Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,725 | −1,09% | −0,384 | 34,725 | 34,725 | Güçlü Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,643 | −1,08% | −0,379 | 34,643 | 34,643 | Güçlü Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,829 | −1,12% | −0,384 | 33,829 | 33,829 | Güçlü Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,019 | −1,15% | −0,349 | 30,019 | 30,019 | Güçlü Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,543 | −1,20% | −0,346 | 28,543 | 28,543 | Güçlü Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,344 | −1,23% | −0,353 | 28,344 | 28,344 | Güçlü Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,917 | −1,35% | −0,397 | 28,917 | 28,917 | Güçlü Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,889 | −1,35% | −0,394 | 28,889 | 28,889 | Güçlü Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,853 | −1,37% | −0,401 | 28,853 | 28,853 | Güçlü Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,235 | −1,53% | −0,455 | 29,235 | 29,235 | Güçlü Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,280 | −1,53% | −0,455 | 29,280 | 29,280 | Güçlü Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,946 | −1,57% | −0,462 | 28,946 | 28,946 | Güçlü Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,534 | −1,16% | −0,348 | 29,534 | 29,534 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,923 | −1,16% | −0,350 | 29,923 | 29,923 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,995 | −1,19% | −0,348 | 28,995 | 28,995 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,982 | +0,37% | 0,100 | 26,982 | 26,982 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,054 | +0,39% | 0,100 | 26,054 | 26,054 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,153 | +0,40% | 0,100 | 25,153 | 25,153 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,920 | +0,40% | 0,100 | 24,920 | 24,920 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,284 | +0,40% | 0,100 | 25,284 | 25,284 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,813 | +0,37% | 0,095 | 25,813 | 25,813 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,062 | +0,09% | 0,023 | 26,062 | 26,062 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,976 | +0,09% | 0,023 | 25,976 | 25,976 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,890 | +0,09% | 0,023 | 26,890 | 26,890 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,144 | +0,07% | 0,018 | 27,144 | 27,144 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,692 | +0,07% | 0,018 | 26,692 | 26,692 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,408 | +0,07% | 0,018 | 26,408 | 26,408 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,915 | +0,47% | 0,122 | 25,915 | 25,915 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,233 | +0,47% | 0,117 | 25,233 | 25,233 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,529 | +0,48% | 0,117 | 24,529 | 24,529 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,983 | +0,49% | 0,117 | 23,983 | 23,983 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,886 | +0,49% | 0,117 | 23,886 | 23,886 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,996 | +0,49% | 0,117 | 23,996 | 23,996 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,591 | +0,46% | 0,118 | 25,591 | 25,591 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,846 | +0,46% | 0,118 | 25,846 | 25,846 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,954 | +0,46% | 0,118 | 25,954 | 25,954 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,214 | +0,45% | 0,118 | 26,214 | 26,214 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,305 | +0,45% | 0,118 | 26,305 | 26,305 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,035 | +0,46% | 0,118 | 26,035 | 26,035 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,916 | +0,48% | 0,118 | 24,916 | 24,916 | Nötr |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,681 | +0,48% | 0,118 | 24,681 | 24,681 | Nötr |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,237 | +0,49% | 0,118 | 24,237 | 24,237 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,979 | +0,49% | 0,118 | 23,979 | 23,979 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,169 | +0,49% | 0,118 | 24,169 | 24,169 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,710 | +0,48% | 0,118 | 24,710 | 24,710 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,934 | +0,46% | 0,118 | 25,934 | 25,934 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,603 | +0,46% | 0,121 | 26,603 | 26,603 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,778 | +0,44% | 0,121 | 27,778 | 27,778 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,778 | +0,43% | 0,120 | 27,778 | 27,778 | Güçlü al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,120 | +0,43% | 0,120 | 28,120 | 28,120 | Güçlü al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,815 | +0,43% | 0,120 | 27,815 | 27,815 | Güçlü al |