Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,769 | −1,04% | −0,343 | 32,769 | 32,769 | Güçlü sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,615 | −1,13% | −0,384 | 33,615 | 33,615 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,506 | −1,03% | −0,359 | 34,506 | 34,506 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,483 | −1,00% | −0,348 | 34,483 | 34,483 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,612 | −0,90% | −0,315 | 34,612 | 34,612 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,367 | −0,90% | −0,311 | 34,367 | 34,367 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,426 | −1,38% | −0,468 | 33,426 | 33,426 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,666 | −1,53% | −0,509 | 32,666 | 32,666 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,618 | −1,51% | −0,499 | 32,618 | 32,618 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,121 | −1,52% | −0,511 | 33,121 | 33,121 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,186 | −1,55% | −0,521 | 33,186 | 33,186 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,005 | −1,52% | −0,510 | 33,005 | 33,005 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,798 | −1,06% | −0,352 | 32,798 | 32,798 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,395 | −1,05% | −0,355 | 33,395 | 33,395 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,217 | −0,99% | −0,341 | 34,217 | 34,217 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,285 | −0,99% | −0,342 | 34,285 | 34,285 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,423 | −0,95% | −0,329 | 34,423 | 34,423 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,117 | −0,96% | −0,330 | 34,117 | 34,117 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,415 | −0,76% | −0,232 | 30,415 | 30,415 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,375 | −0,80% | −0,237 | 29,375 | 29,375 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,275 | −0,79% | −0,232 | 29,275 | 29,275 | Nötr |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,365 | −0,90% | −0,268 | 29,365 | 29,365 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,443 | −0,99% | −0,294 | 29,443 | 29,443 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,559 | −1,13% | −0,339 | 29,559 | 29,559 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,964 | −0,97% | −0,293 | 29,964 | 29,964 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,703 | −0,84% | −0,259 | 30,703 | 30,703 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,206 | −0,81% | −0,256 | 31,206 | 31,206 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,052 | −0,45% | −0,139 | 31,052 | 31,052 | Nötr |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,060 | −0,91% | −0,284 | 31,060 | 31,060 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,595 | −0,96% | −0,298 | 30,595 | 30,595 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,892 | −0,96% | −0,270 | 27,892 | 27,892 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,940 | −1,05% | −0,287 | 26,940 | 26,940 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,966 | −1,11% | −0,292 | 25,966 | 25,966 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,834 | −1,08% | −0,283 | 25,834 | 25,834 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,943 | −1,08% | −0,283 | 25,943 | 25,943 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,334 | −1,07% | −0,284 | 26,334 | 26,334 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,855 | −1,36% | −0,370 | 26,855 | 26,855 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,188 | −1,34% | −0,368 | 27,188 | 27,188 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,604 | −1,33% | −0,371 | 27,604 | 27,604 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,035 | −0,94% | −0,266 | 28,035 | 28,035 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,180 | −0,94% | −0,266 | 28,180 | 28,180 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,964 | −0,94% | −0,266 | 27,964 | 27,964 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,101 | +0,02% | +0,004 | 26,101 | 26,101 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,164 | −0,00% | −0,001 | 25,164 | 25,164 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,518 | +0,02% | +0,004 | 24,518 | 24,518 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,577 | −0,07% | −0,016 | 24,577 | 24,577 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,838 | −0,06% | −0,016 | 24,838 | 24,838 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,324 | −0,06% | −0,016 | 25,324 | 25,324 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,754 | +0,17% | +0,044 | 25,754 | 25,754 | Nötr |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,120 | +0,15% | +0,040 | 26,120 | 26,120 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,683 | +0,09% | +0,025 | 26,683 | 26,683 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,410 | −0,31% | −0,083 | 26,410 | 26,410 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,597 | −0,29% | −0,078 | 26,597 | 26,597 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,275 | −0,30% | −0,078 | 26,275 | 26,275 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,057 | −0,31% | −0,078 | 25,057 | 25,057 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,837 | −0,31% | −0,078 | 24,837 | 24,837 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,390 | −0,32% | −0,078 | 24,390 | 24,390 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,634 | −0,33% | −0,078 | 23,634 | 23,634 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,788 | −0,33% | −0,078 | 23,788 | 23,788 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,334 | −0,32% | −0,078 | 24,334 | 24,334 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,622 | −0,38% | −0,098 | 25,622 | 25,622 | Güçlü sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,924 | −0,38% | −0,098 | 25,924 | 25,924 | Güçlü sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,386 | −0,39% | −0,103 | 26,386 | 26,386 | Güçlü sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,074 | −0,82% | −0,223 | 27,074 | 27,074 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,307 | −0,81% | −0,223 | 27,307 | 27,307 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,990 | −0,82% | −0,223 | 26,990 | 26,990 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,629 | −0,77% | −0,198 | 25,629 | 25,629 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,179 | −0,78% | −0,198 | 25,179 | 25,179 | Güçlü sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,744 | −0,79% | −0,198 | 24,744 | 24,744 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,694 | −0,80% | −0,198 | 24,694 | 24,694 | Güçlü sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,794 | −0,79% | −0,198 | 24,794 | 24,794 | Güçlü sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,280 | −0,78% | −0,198 | 25,280 | 25,280 | Nötr |