Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,428 | 0,00% | 0,000 | 36,428 | 36,428 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,349 | +1,56% | +0,543 | 35,349 | 35,349 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,426 | +1,45% | +0,507 | 35,426 | 35,426 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,684 | +1,38% | +0,486 | 35,684 | 35,684 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,212 | 0,00% | 0,000 | 36,212 | 36,212 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,228 | 0,00% | 0,000 | 36,228 | 36,228 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,018 | 0,00% | 0,000 | 36,018 | 36,018 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,738 | 0,00% | 0,000 | 34,738 | 34,738 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,907 | 0,00% | 0,000 | 33,907 | 33,907 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,803 | 0,00% | 0,000 | 33,803 | 33,803 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,791 | 0,00% | 0,000 | 33,791 | 33,791 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,866 | 0,00% | 0,000 | 33,866 | 33,866 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,683 | 0,00% | 0,000 | 33,683 | 33,683 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,784 | 0,00% | 0,000 | 33,784 | 33,784 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,160 | 0,00% | 0,000 | 34,160 | 34,160 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,642 | 0,00% | 0,000 | 34,642 | 34,642 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,008 | +1,18% | +0,408 | 35,008 | 35,008 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,020 | +1,16% | +0,402 | 35,020 | 35,020 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,520 | +1,14% | +0,389 | 34,520 | 34,520 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,827 | +0,70% | +0,214 | 30,827 | 30,827 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,579 | +0,73% | +0,214 | 29,579 | 29,579 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,358 | +0,73% | +0,214 | 29,358 | 29,358 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,525 | +0,73% | +0,214 | 29,525 | 29,525 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,693 | +0,73% | +0,214 | 29,693 | 29,693 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,919 | +0,72% | +0,215 | 29,919 | 29,919 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,037 | +0,52% | +0,154 | 30,037 | 30,037 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,680 | +0,50% | +0,154 | 30,680 | 30,680 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,215 | +0,50% | +0,154 | 31,215 | 31,215 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,139 | +0,80% | +0,248 | 31,139 | 31,139 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,306 | +0,78% | +0,243 | 31,306 | 31,306 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,850 | +0,79% | +0,243 | 30,850 | 30,850 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,906 | +0,74% | +0,206 | 27,906 | 27,906 | Nötr |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,981 | +0,77% | +0,206 | 26,981 | 26,981 | Nötr |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,000 | +0,79% | +0,205 | 26,000 | 26,000 | Nötr |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,753 | +0,80% | +0,205 | 25,753 | 25,753 | Nötr |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,863 | +0,80% | +0,205 | 25,863 | 25,863 | Nötr |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,252 | +0,77% | +0,200 | 26,252 | 26,252 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,744 | +0,91% | +0,240 | 26,744 | 26,744 | Nötr |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,078 | +0,89% | +0,240 | 27,078 | 27,078 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,457 | +0,86% | +0,235 | 27,457 | 27,457 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,682 | +0,22% | +0,060 | 27,682 | 27,682 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,869 | +0,22% | +0,060 | 27,869 | 27,869 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,643 | +0,22% | +0,060 | 27,643 | 27,643 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,038 | +0,23% | +0,061 | 26,038 | 26,038 | Nötr |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,115 | +0,24% | +0,061 | 25,115 | 25,115 | Nötr |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,464 | +0,25% | +0,061 | 24,464 | 24,464 | Nötr |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,625 | +0,25% | +0,061 | 24,625 | 24,625 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,880 | +0,25% | +0,061 | 24,880 | 24,880 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,371 | +0,24% | +0,061 | 25,371 | 25,371 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,804 | +0,24% | +0,061 | 25,804 | 25,804 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,160 | +0,23% | +0,061 | 26,160 | 26,160 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,733 | +0,23% | +0,061 | 26,733 | 26,733 | Nötr |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,795 | +0,45% | +0,121 | 26,795 | 26,795 | Nötr |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,987 | +0,45% | +0,121 | 26,987 | 26,987 | Nötr |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,636 | +0,46% | +0,121 | 26,636 | 26,636 | Nötr |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,363 | +0,48% | +0,121 | 25,363 | 25,363 | Nötr |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,143 | +0,48% | +0,121 | 25,143 | 25,143 | Nötr |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,697 | +0,49% | +0,121 | 24,697 | 24,697 | Nötr |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,455 | +0,50% | +0,121 | 24,455 | 24,455 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,674 | +0,49% | +0,121 | 24,674 | 24,674 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,229 | +0,48% | +0,121 | 25,229 | 25,229 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,067 | +0,47% | +0,121 | 26,067 | 26,067 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,368 | +0,46% | +0,121 | 26,368 | 26,368 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,841 | +0,45% | +0,121 | 26,841 | 26,841 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,618 | +0,44% | +0,121 | 27,618 | 27,618 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,795 | +0,44% | +0,121 | 27,795 | 27,795 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,479 | +0,44% | +0,121 | 27,479 | 27,479 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,491 | +1,42% | +0,371 | 26,491 | 26,491 | Al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,071 | +1,44% | +0,371 | 26,071 | 26,071 | Al |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,636 | +1,47% | +0,371 | 25,636 | 25,636 | Al |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,736 | +2,27% | +0,571 | 25,736 | 25,736 | Güçlü al |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,936 | +2,25% | +0,571 | 25,936 | 25,936 | Nötr |