Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 51,668 | +2,31% | 1,169 | 51,668 | 51,668 | Güçlü al |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 51,607 | +2,40% | 1,208 | 51,607 | 51,607 | Güçlü al |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 52,293 | +2,22% | 1,135 | 52,293 | 52,293 | Güçlü al |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 51,784 | +2,09% | 1,058 | 51,784 | 51,784 | Güçlü al |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 51,653 | +1,98% | 1,004 | 51,653 | 51,653 | Güçlü al |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,885 | +2,07% | 1,011 | 49,885 | 49,885 | Güçlü al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,430 | +2,11% | 1,020 | 49,430 | 49,430 | Güçlü al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,488 | +2,08% | 1,010 | 49,488 | 49,488 | Güçlü al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,918 | +1,84% | 0,882 | 48,918 | 48,918 | Güçlü al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,409 | +1,96% | 0,912 | 47,409 | 47,409 | Güçlü al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,277 | +2,15% | 0,997 | 47,277 | 47,277 | Güçlü al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,594 | +2,31% | 1,050 | 46,594 | 46,594 | Güçlü al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,901 | +2,31% | 1,035 | 45,901 | 45,901 | Güçlü al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,684 | +2,17% | 0,950 | 44,684 | 44,684 | Güçlü al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,474 | +1,80% | 0,715 | 40,474 | 40,474 | Güçlü al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39,235 | +1,94% | 0,745 | 39,235 | 39,235 | Güçlü al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,800 | +1,89% | 0,718 | 38,800 | 38,800 | Güçlü al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,293 | +1,74% | 0,672 | 39,293 | 39,293 | Güçlü al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,998 | +1,54% | 0,593 | 38,998 | 38,998 | Güçlü al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,168 | +1,54% | 0,593 | 39,168 | 39,168 | Güçlü al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,542 | +1,17% | 0,457 | 39,542 | 39,542 | Güçlü al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,415 | +1,13% | 0,439 | 39,415 | 39,415 | Güçlü al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,922 | +0,69% | 0,265 | 38,922 | 38,922 | Güçlü al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,418 | +0,81% | 0,309 | 38,418 | 38,418 | Güçlü al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,041 | +0,82% | 0,309 | 38,041 | 38,041 | Güçlü al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,243 | +0,82% | 0,304 | 37,243 | 37,243 | Güçlü al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,310 | +0,45% | 0,146 | 32,310 | 32,310 | Güçlü al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,713 | +0,48% | 0,146 | 30,713 | 30,713 | Güçlü al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,581 | +0,48% | 0,146 | 30,581 | 30,581 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,107 | +0,48% | 0,150 | 31,107 | 31,107 | Güçlü al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,994 | +0,49% | 0,150 | 30,994 | 30,994 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,181 | +0,48% | 0,150 | 31,181 | 31,181 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,532 | +0,44% | 0,134 | 30,532 | 30,532 | Güçlü al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,838 | +0,40% | 0,124 | 30,838 | 30,838 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,701 | +0,41% | 0,124 | 30,701 | 30,701 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,765 | −0,02% | −0,005 | 31,765 | 31,765 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,887 | −0,02% | −0,005 | 31,887 | 31,887 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,427 | 0,00% | 0,000 | 31,427 | 31,427 | Güçlü al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,044 | −0,13% | −0,034 | 27,044 | 27,044 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,153 | −0,11% | −0,029 | 26,153 | 26,153 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,482 | −0,13% | −0,034 | 25,482 | 25,482 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,939 | −0,14% | −0,034 | 24,939 | 24,939 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,429 | −0,13% | −0,034 | 25,429 | 25,429 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,877 | −0,13% | −0,034 | 25,877 | 25,877 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,812 | −0,05% | −0,014 | 25,812 | 25,812 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,771 | −0,05% | −0,014 | 25,771 | 25,771 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,886 | −0,05% | −0,014 | 26,886 | 26,886 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,080 | −0,44% | −0,119 | 27,080 | 27,080 | Nötr |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,696 | −0,49% | −0,132 | 26,696 | 26,696 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,437 | −0,52% | −0,138 | 26,437 | 26,437 | Nötr |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,176 | −0,82% | −0,209 | 25,176 | 25,176 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,433 | −0,85% | −0,210 | 24,433 | 24,433 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,664 | −0,88% | −0,210 | 23,664 | 23,664 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,137 | −0,90% | −0,210 | 23,137 | 23,137 | Nötr |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,506 | −0,89% | −0,211 | 23,506 | 23,506 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,541 | −0,89% | −0,211 | 23,541 | 23,541 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,375 | +1,30% | 0,339 | 26,375 | 26,375 | Güçlü al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,436 | +1,28% | 0,334 | 26,436 | 26,436 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,544 | +1,27% | 0,333 | 26,544 | 26,544 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,031 | −0,28% | −0,072 | 26,031 | 26,031 | Nötr |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,382 | −0,27% | −0,072 | 26,382 | 26,382 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,061 | −0,29% | −0,077 | 26,061 | 26,061 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,177 | +0,53% | 0,137 | 26,177 | 26,177 | Güçlü al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,938 | +0,53% | 0,137 | 25,938 | 25,938 | Güçlü al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,498 | +0,54% | 0,137 | 25,498 | 25,498 | Güçlü al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,250 | +0,55% | 0,137 | 25,250 | 25,250 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,445 | +0,54% | 0,137 | 25,445 | 25,445 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 26,000 | +0,53% | 0,137 | 26,000 | 26,000 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,590 | +0,50% | 0,136 | 27,590 | 27,590 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,254 | +0,48% | 0,136 | 28,254 | 28,254 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,444 | +0,48% | 0,136 | 28,444 | 28,444 | Al |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,150 | −1,22% | −0,349 | 28,150 | 28,150 | — |