Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Italian PSV Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2739,343+1,92%+0,74339,34339,343
Al
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3039,554+1,89%+0,73539,55439,554
Al
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2839,774+1,51%+0,59039,77439,774
Al
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2939,454+2,06%+0,79839,45439,454
Al
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3039,141+1,69%+0,65239,14139,141
Al
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2739,376+1,65%+0,63839,37639,376
Al
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3039,341+1,63%+0,63039,34139,341
Al
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2939,364+1,61%+0,62339,36439,364
Al
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2639,020+1,70%+0,65439,02039,020
Al
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3037,025+1,50%+0,54837,02537,025
Al
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2935,847+1,49%+0,52835,84735,847
Al
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2835,627+1,55%+0,54335,62735,627
Al
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2935,691+1,49%+0,52535,69135,691
Al
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3035,687+1,33%+0,46935,68735,687
Al
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2735,425+1,48%+0,51835,42535,425
Al
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2935,385+1,39%+0,48435,38535,385
Al
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935,884+1,37%+0,48435,88435,884
Al
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2736,332+1,35%+0,48436,33236,332
Güçlü al
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036,233+1,25%+0,44836,23336,233
Al
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836,096+1,26%+0,45036,09636,096
Al
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535,322+1,29%+0,45035,32235,322
Al
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031,585+1,65%+0,51231,58531,585
Al
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929,893+1,76%+0,51729,89329,893
Al
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729,823+1,69%+0,49729,82329,823
Güçlü al
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929,829+1,69%+0,49529,82929,829
Al
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2930,112+1,67%+0,49530,11230,112
Al
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730,347+1,08%+0,32530,34730,347
Güçlü al
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930,468+1,33%+0,39930,46830,468
Al
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830,875+1,29%+0,39430,87530,875
Al
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931,220+1,26%+0,38931,22031,220
Al
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031,482+1,46%+0,45431,48231,482
Güçlü al
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831,664+1,44%+0,44931,66431,664
Güçlü al
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831,258+1,44%+0,44431,25831,258
Güçlü al
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027,487+0,82%+0,22427,48727,487
Güçlü al
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726,548+0,62%+0,16326,54826,548
Güçlü al
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025,677+0,64%+0,16325,67725,677
Güçlü al
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925,625+0,64%+0,16325,62525,625
Güçlü al
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825,745+0,62%+0,15825,74525,745
Güçlü al
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026,145+0,55%+0,14326,14526,145
Güçlü al
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826,571+0,20%+0,05426,57126,571
Al
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026,878+1,23%+0,32626,87826,878
Güçlü al
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927,089+0,77%+0,20827,08927,089
Güçlü al
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827,444+1,06%+0,28727,44427,444
Güçlü al
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027,825+0,79%+0,21727,82527,825
Güçlü al
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727,619+0,79%+0,21727,61927,619
Güçlü al
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825,773+0,85%+0,21725,77325,773
Güçlü al
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724,871+0,88%+0,21724,87124,871
Güçlü al
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024,133+0,91%+0,21724,13324,133
Güçlü al
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824,238+0,90%+0,21724,23824,238
Güçlü al
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024,446+0,90%+0,21724,44624,446
Güçlü al
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024,949+0,88%+0,21724,94924,949
Güçlü al
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725,710+0,86%+0,21925,71025,710
Al
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026,055+0,85%+0,21926,05526,055
Al
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926,552+0,83%+0,21926,55226,552
Güçlü al
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2827,101+0,10%+0,02727,10127,101
Al
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027,197+0,10%+0,02727,19727,197
Al
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726,861+0,10%+0,02726,86126,861
Al
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825,498+0,11%+0,02725,49825,498
Al
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925,267+0,11%+0,02725,26725,267
Al
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024,827+0,11%+0,02724,82724,827
Al
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724,770+0,11%+0,02724,77024,770
Al
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024,980+0,11%+0,02724,98024,980
Al
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925,526+0,11%+0,02725,52625,526
Al
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726,194+0,10%+0,02626,19426,194
Nötr
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026,579+0,10%+0,02626,57926,579
Sat
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2826,973+0,10%+0,02626,97326,973
Sat
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027,777+3,39%+0,91127,77727,777
Güçlü al
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3028,008+6,57%+1,72628,00828,008
Güçlü al
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727,767+6,63%+1,72627,76727,767
Güçlü al
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2827,150+5,13%+1,32627,15027,150
Güçlü al
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2926,729+4,40%+1,12626,72926,729
Güçlü al
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2926,294+4,47%+1,12626,29426,294