Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,701 | +0,70% | +0,241 | 34,701 | 34,701 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,595 | +0,58% | +0,195 | 33,595 | 33,595 | Güçlü sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,833 | +0,62% | +0,209 | 33,833 | 33,833 | Güçlü sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,095 | +0,58% | +0,196 | 34,095 | 34,095 | Güçlü sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,381 | +0,49% | +0,169 | 34,381 | 34,381 | Güçlü sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,486 | +0,41% | +0,141 | 34,486 | 34,486 | Güçlü sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,276 | +0,36% | +0,123 | 34,276 | 34,276 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,044 | +0,01% | +0,002 | 33,044 | 33,044 | Güçlü sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,213 | −0,00% | −0,001 | 32,213 | 32,213 | Güçlü sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,064 | −0,07% | −0,021 | 32,064 | 32,064 | Güçlü sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,066 | +0,04% | +0,014 | 32,066 | 32,066 | Güçlü sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,160 | +0,06% | +0,018 | 32,160 | 32,160 | Güçlü sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,021 | +0,06% | +0,018 | 32,021 | 32,021 | Güçlü sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,187 | +0,06% | +0,020 | 32,187 | 32,187 | Güçlü sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,616 | +0,09% | +0,030 | 32,616 | 32,616 | Güçlü sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,072 | +0,14% | +0,045 | 33,072 | 33,072 | Güçlü sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,339 | +0,08% | +0,026 | 33,339 | 33,339 | Güçlü sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,456 | +0,08% | +0,026 | 33,456 | 33,456 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,139 | +0,08% | +0,025 | 33,139 | 33,139 | Güçlü sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,710 | +0,34% | +0,102 | 29,710 | 29,710 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,586 | +0,36% | +0,103 | 28,586 | 28,586 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,294 | +0,36% | +0,102 | 28,294 | 28,294 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,471 | +0,27% | +0,077 | 28,471 | 28,471 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,638 | +0,27% | +0,077 | 28,638 | 28,638 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,854 | +0,27% | +0,078 | 28,854 | 28,854 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,180 | +0,73% | +0,211 | 29,180 | 29,180 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,718 | +0,14% | +0,041 | 29,718 | 29,718 | Güçlü sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,188 | +0,20% | +0,061 | 30,188 | 30,188 | Güçlü sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,102 | +0,25% | +0,075 | 30,102 | 30,102 | Güçlü sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,269 | +0,25% | +0,075 | 30,269 | 30,269 | Güçlü sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,808 | +0,25% | +0,075 | 29,808 | 29,808 | Güçlü sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,394 | +1,03% | +0,279 | 27,394 | 27,394 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,464 | +1,07% | +0,279 | 26,464 | 26,464 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,485 | +1,11% | +0,280 | 25,485 | 25,485 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,228 | +1,12% | +0,280 | 25,228 | 25,228 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,338 | +1,12% | +0,280 | 25,338 | 25,338 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,722 | +1,10% | +0,280 | 25,722 | 25,722 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,295 | +1,72% | +0,445 | 26,295 | 26,295 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,624 | +1,70% | +0,445 | 26,624 | 26,624 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,999 | +1,68% | +0,446 | 26,999 | 26,999 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,337 | +0,41% | +0,112 | 27,337 | 27,337 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,524 | +0,41% | +0,112 | 27,524 | 27,524 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,293 | +0,39% | +0,107 | 27,293 | 27,293 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,976 | −0,27% | −0,070 | 25,976 | 25,976 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,053 | −0,28% | −0,070 | 25,053 | 25,053 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,407 | −0,29% | −0,070 | 24,407 | 24,407 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,558 | −0,28% | −0,070 | 24,558 | 24,558 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,823 | −0,28% | −0,070 | 24,823 | 24,823 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,314 | −0,28% | −0,070 | 25,314 | 25,314 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,852 | −0,27% | −0,069 | 25,852 | 25,852 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,213 | −0,26% | −0,069 | 26,213 | 26,213 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,781 | −0,25% | −0,068 | 26,781 | 26,781 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,848 | +0,46% | +0,122 | 26,848 | 26,848 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,044 | +0,45% | +0,122 | 27,044 | 27,044 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,693 | +0,46% | +0,122 | 26,693 | 26,693 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,440 | +0,48% | +0,122 | 25,440 | 25,440 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,220 | +0,49% | +0,122 | 25,220 | 25,220 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,773 | +0,49% | +0,122 | 24,773 | 24,773 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,372 | +0,49% | +0,120 | 24,372 | 24,372 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,526 | +0,49% | +0,120 | 24,526 | 24,526 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,081 | +0,48% | +0,120 | 25,081 | 25,081 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,909 | +0,47% | +0,120 | 25,909 | 25,909 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,211 | +0,46% | +0,120 | 26,211 | 26,211 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,678 | +0,45% | +0,120 | 26,678 | 26,678 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,330 | +0,35% | +0,095 | 27,330 | 27,330 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,509 | +0,35% | +0,095 | 27,509 | 27,509 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,192 | +0,35% | +0,095 | 27,192 | 27,192 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,005 | +0,37% | +0,095 | 26,005 | 26,005 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,580 | +0,37% | +0,095 | 25,580 | 25,580 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,145 | +0,38% | +0,095 | 25,145 | 25,145 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,095 | +0,38% | +0,095 | 25,095 | 25,095 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,135 | +0,38% | +0,095 | 25,135 | 25,135 | Al |