Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,600 | −0,51% | −0,198 | 38,600 | 38,600 | Sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,819 | +0,03% | +0,011 | 38,819 | 38,819 | Nötr |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,184 | −0,01% | −0,005 | 39,184 | 39,184 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,656 | −0,43% | −0,165 | 38,656 | 38,656 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,489 | −0,66% | −0,256 | 38,489 | 38,489 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,738 | −0,58% | −0,226 | 38,738 | 38,738 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,711 | −0,57% | −0,223 | 38,711 | 38,711 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,741 | −0,55% | −0,215 | 38,741 | 38,741 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,366 | −0,55% | −0,211 | 38,366 | 38,366 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,477 | −0,41% | −0,150 | 36,477 | 36,477 | Nötr |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,319 | −0,30% | −0,105 | 35,319 | 35,319 | Nötr |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,084 | −0,17% | −0,060 | 35,084 | 35,084 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,166 | −0,11% | −0,040 | 35,166 | 35,166 | Nötr |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,218 | −0,02% | −0,008 | 35,218 | 35,218 | Nötr |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,907 | −0,15% | −0,053 | 34,907 | 34,907 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,901 | −0,29% | −0,101 | 34,901 | 34,901 | Nötr |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,400 | −0,31% | −0,111 | 35,400 | 35,400 | Nötr |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,848 | −0,27% | −0,096 | 35,848 | 35,848 | Nötr |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,785 | −0,51% | −0,182 | 35,785 | 35,785 | Nötr |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,646 | −0,47% | −0,170 | 35,646 | 35,646 | Nötr |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,872 | −0,49% | −0,170 | 34,872 | 34,872 | Nötr |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,073 | −0,25% | −0,077 | 31,073 | 31,073 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,376 | −0,27% | −0,079 | 29,376 | 29,376 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,326 | −0,27% | −0,079 | 29,326 | 29,326 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,334 | −0,12% | −0,034 | 29,334 | 29,334 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,617 | −0,11% | −0,034 | 29,617 | 29,617 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,022 | −0,11% | −0,034 | 30,022 | 30,022 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,069 | −0,70% | −0,211 | 30,069 | 30,069 | Nötr |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,481 | −0,06% | −0,017 | 30,481 | 30,481 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,831 | −0,22% | −0,067 | 30,831 | 30,831 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,028 | +0,37% | +0,115 | 31,028 | 31,028 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,215 | +0,01% | +0,003 | 31,215 | 31,215 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,814 | +0,05% | +0,014 | 30,814 | 30,814 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,263 | +0,12% | +0,033 | 27,263 | 27,263 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,385 | +0,13% | +0,033 | 26,385 | 26,385 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,514 | +0,13% | +0,033 | 25,514 | 25,514 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,462 | +0,15% | +0,038 | 25,462 | 25,462 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,587 | +0,15% | +0,038 | 25,587 | 25,587 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,002 | +0,15% | +0,038 | 26,002 | 26,002 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,517 | −0,17% | −0,046 | 26,517 | 26,517 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,552 | −0,17% | −0,046 | 26,552 | 26,552 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,881 | −0,15% | −0,041 | 26,881 | 26,881 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,157 | −0,65% | −0,179 | 27,157 | 27,157 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,608 | −0,64% | −0,179 | 27,608 | 27,608 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,402 | −0,65% | −0,179 | 27,402 | 27,402 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,556 | −0,21% | −0,054 | 25,556 | 25,556 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,654 | −0,22% | −0,054 | 24,654 | 24,654 | Nötr |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,916 | −0,23% | −0,054 | 23,916 | 23,916 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,021 | −0,23% | −0,055 | 24,021 | 24,021 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,229 | −0,20% | −0,049 | 24,229 | 24,229 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,732 | −0,21% | −0,051 | 24,732 | 24,732 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,491 | −0,20% | −0,051 | 25,491 | 25,491 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,836 | −0,20% | −0,053 | 25,836 | 25,836 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,333 | −0,20% | −0,053 | 26,333 | 26,333 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,074 | +1,03% | +0,276 | 27,074 | 27,074 | Güçlü al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,170 | +1,05% | +0,281 | 27,170 | 27,170 | Güçlü al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,834 | +1,06% | +0,281 | 26,834 | 26,834 | Güçlü al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,471 | +0,52% | +0,131 | 25,471 | 25,471 | Güçlü al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,240 | +0,52% | +0,130 | 25,240 | 25,240 | Güçlü al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,800 | +0,53% | +0,130 | 24,800 | 24,800 | Güçlü al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,743 | +0,53% | +0,130 | 24,743 | 24,743 | Güçlü al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,953 | +0,52% | +0,130 | 24,953 | 24,953 | Güçlü al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,499 | +0,51% | +0,130 | 25,499 | 25,499 | Güçlü al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,168 | +0,13% | +0,035 | 26,168 | 26,168 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,553 | +0,13% | +0,035 | 26,553 | 26,553 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,947 | +0,15% | +0,040 | 26,947 | 26,947 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,866 | −1,18% | −0,320 | 26,866 | 26,866 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,282 | −1,20% | −0,320 | 26,282 | 26,282 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,041 | −1,21% | −0,320 | 26,041 | 26,041 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,824 | −1,22% | −0,320 | 25,824 | 25,824 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,603 | −1,23% | −0,320 | 25,603 | 25,603 | Güçlü Sat |