Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,010 | +0,33% | +0,106 | 32,010 | 32,010 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,731 | −0,27% | −0,090 | 32,731 | 32,731 | Güçlü sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,591 | −0,36% | −0,119 | 32,591 | 32,591 | Güçlü sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,021 | −0,32% | −0,107 | 33,021 | 33,021 | Güçlü sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,570 | −0,29% | −0,094 | 32,570 | 32,570 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,704 | −0,05% | −0,016 | 32,704 | 32,704 | Güçlü sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,034 | −0,10% | −0,031 | 32,034 | 32,034 | Güçlü sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,113 | −0,06% | −0,020 | 32,113 | 32,113 | Güçlü sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,495 | +0,06% | +0,019 | 32,495 | 32,495 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,562 | −0,05% | −0,016 | 32,562 | 32,562 | Güçlü sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,400 | −0,08% | −0,026 | 32,400 | 32,400 | Güçlü sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,814 | −0,15% | −0,048 | 31,814 | 31,814 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,514 | −0,12% | −0,038 | 32,514 | 32,514 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,299 | −0,25% | −0,084 | 33,299 | 33,299 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,089 | −0,19% | −0,062 | 33,089 | 33,089 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,224 | −0,27% | −0,090 | 33,224 | 33,224 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,860 | −0,31% | −0,102 | 32,860 | 32,860 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,209 | −0,14% | −0,043 | 30,209 | 30,209 | Güçlü sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,235 | −0,13% | −0,037 | 29,235 | 29,235 | Güçlü sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,101 | −0,09% | −0,026 | 29,101 | 29,101 | Güçlü sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,251 | −0,06% | −0,017 | 29,251 | 29,251 | Güçlü sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,389 | +0,03% | +0,008 | 29,389 | 29,389 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,605 | −0,04% | −0,012 | 29,605 | 29,605 | Güçlü sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,485 | −0,11% | −0,032 | 29,485 | 29,485 | Güçlü sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,246 | +0,07% | +0,022 | 30,246 | 30,246 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,803 | +0,07% | +0,022 | 30,803 | 30,803 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,961 | −0,13% | −0,040 | 30,961 | 30,961 | Güçlü sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,919 | −0,13% | −0,039 | 30,919 | 30,919 | Güçlü sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,162 | −0,14% | −0,042 | 30,162 | 30,162 | Güçlü sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,543 | −0,32% | −0,088 | 27,543 | 27,543 | Güçlü sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,492 | −0,14% | −0,038 | 26,492 | 26,492 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,533 | −0,05% | −0,013 | 25,533 | 25,533 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,577 | +0,01% | +0,003 | 25,577 | 25,577 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,681 | +0,01% | +0,002 | 25,681 | 25,681 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,071 | +0,02% | +0,006 | 26,071 | 26,071 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,474 | −0,15% | −0,041 | 26,474 | 26,474 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,857 | −0,13% | −0,036 | 26,857 | 26,857 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,298 | −0,13% | −0,036 | 27,298 | 27,298 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,868 | +0,10% | +0,027 | 27,868 | 27,868 | Nötr |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,997 | +0,08% | +0,022 | 27,997 | 27,997 | Nötr |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,767 | +0,08% | +0,022 | 27,767 | 27,767 | Nötr |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,593 | −0,04% | −0,009 | 25,593 | 25,593 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,658 | −0,03% | −0,008 | 24,658 | 24,658 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,021 | −0,03% | −0,008 | 24,021 | 24,021 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,128 | −0,01% | −0,003 | 24,128 | 24,128 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,384 | −0,03% | −0,008 | 24,384 | 24,384 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,861 | −0,01% | −0,003 | 24,861 | 24,861 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,176 | −0,11% | −0,027 | 25,176 | 25,176 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,531 | −0,12% | −0,031 | 25,531 | 25,531 | Güçlü sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,074 | −0,13% | −0,034 | 26,074 | 26,074 | Güçlü sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,839 | −0,27% | −0,071 | 25,839 | 25,839 | Güçlü sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,026 | −0,27% | −0,071 | 26,026 | 26,026 | Güçlü sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,704 | −0,28% | −0,071 | 25,704 | 25,704 | Güçlü sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,719 | −0,11% | −0,026 | 24,719 | 24,719 | Güçlü sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,301 | −0,11% | −0,026 | 24,301 | 24,301 | Güçlü sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,810 | −0,30% | −0,071 | 23,810 | 23,810 | Güçlü sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,502 | +0,44% | +0,104 | 23,502 | 23,502 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,407 | −0,30% | −0,071 | 23,407 | 23,407 | Güçlü sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,649 | −0,30% | −0,071 | 23,649 | 23,649 | Güçlü sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,298 | −0,29% | −0,071 | 24,298 | 24,298 | Güçlü sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,611 | −0,29% | −0,071 | 24,611 | 24,611 | Güçlü sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,063 | −0,30% | −0,076 | 25,063 | 25,063 | Güçlü sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,202 | +0,34% | +0,085 | 25,202 | 25,202 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,293 | +0,34% | +0,085 | 25,293 | 25,293 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,962 | +0,34% | +0,085 | 24,962 | 24,962 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,646 | +0,37% | +0,086 | 23,646 | 23,646 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,192 | +0,37% | +0,086 | 23,192 | 23,192 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,750 | +0,38% | +0,086 | 22,750 | 22,750 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,529 | +0,38% | +0,086 | 22,529 | 22,529 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,729 | +0,38% | +0,086 | 22,729 | 22,729 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,234 | +0,37% | +0,086 | 23,234 | 23,234 | Sat |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,221 | +1,78% | +0,423 | 24,221 | 24,221 | Nötr |