Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,460 | −3,12% | −1,110 | 34,460 | 34,460 | Güçlü sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,400 | −3,31% | −1,142 | 33,400 | 33,400 | Güçlü sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,624 | −3,16% | −1,098 | 33,624 | 33,624 | Güçlü sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,899 | −3,18% | −1,115 | 33,899 | 33,899 | Güçlü sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,212 | −3,18% | −1,125 | 34,212 | 34,212 | Güçlü sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,345 | −3,17% | −1,124 | 34,345 | 34,345 | Güçlü sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,153 | −3,24% | −1,142 | 34,153 | 34,153 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,042 | −3,41% | −1,168 | 33,042 | 33,042 | Güçlü sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,214 | −3,50% | −1,170 | 32,214 | 32,214 | Güçlü sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,085 | −3,52% | −1,170 | 32,085 | 32,085 | Güçlü sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,052 | −3,53% | −1,172 | 32,052 | 32,052 | Güçlü sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,142 | −3,49% | −1,162 | 32,142 | 32,142 | Güçlü sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,003 | −3,53% | −1,170 | 32,003 | 32,003 | Güçlü sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,167 | −3,40% | −1,132 | 32,167 | 32,167 | Güçlü sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,586 | −3,37% | −1,137 | 32,586 | 32,586 | Güçlü sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,027 | −3,48% | −1,191 | 33,027 | 33,027 | Güçlü sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,313 | −3,26% | −1,121 | 33,313 | 33,313 | Güçlü sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,430 | −3,41% | −1,181 | 33,430 | 33,430 | Güçlü sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,114 | −3,25% | −1,114 | 33,114 | 33,114 | Güçlü sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,608 | −2,99% | −0,914 | 29,608 | 29,608 | Güçlü sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,483 | −2,83% | −0,831 | 28,483 | 28,483 | Güçlü sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,192 | −3,03% | −0,881 | 28,192 | 28,192 | Güçlü sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,394 | −2,95% | −0,864 | 28,394 | 28,394 | Güçlü sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,561 | −2,94% | −0,865 | 28,561 | 28,561 | Güçlü sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,776 | −2,94% | −0,871 | 28,776 | 28,776 | Güçlü sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,969 | −2,80% | −0,835 | 28,969 | 28,969 | Güçlü sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,677 | −2,75% | −0,840 | 29,677 | 29,677 | Güçlü sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,127 | −2,71% | −0,840 | 30,127 | 30,127 | Güçlü sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,027 | −2,72% | −0,839 | 30,027 | 30,027 | Güçlü sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,194 | −2,70% | −0,839 | 30,194 | 30,194 | Güçlü sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,733 | −2,74% | −0,839 | 29,733 | 29,733 | Güçlü sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,115 | −2,46% | −0,684 | 27,115 | 27,115 | Güçlü sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,185 | −2,55% | −0,684 | 26,185 | 26,185 | Güçlü sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,205 | −2,64% | −0,684 | 25,205 | 25,205 | Güçlü sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,948 | −2,67% | −0,684 | 24,948 | 24,948 | Güçlü sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,058 | −2,66% | −0,684 | 25,058 | 25,058 | Güçlü sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,442 | −2,64% | −0,689 | 25,442 | 25,442 | Güçlü sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,850 | −3,11% | −0,831 | 25,850 | 25,850 | Güçlü sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,179 | −3,09% | −0,836 | 26,179 | 26,179 | Güçlü sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,553 | −3,05% | −0,836 | 26,553 | 26,553 | Güçlü sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,225 | −2,10% | −0,584 | 27,225 | 27,225 | Güçlü sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,412 | −2,09% | −0,584 | 27,412 | 27,412 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,186 | −2,10% | −0,584 | 27,186 | 27,186 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,046 | +0,46% | +0,118 | 26,046 | 26,046 | Nötr |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,123 | +0,47% | +0,118 | 25,123 | 25,123 | Nötr |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,477 | +0,48% | +0,118 | 24,477 | 24,477 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,628 | +0,47% | +0,115 | 24,628 | 24,628 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,893 | +0,48% | +0,120 | 24,893 | 24,893 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,384 | +0,47% | +0,120 | 25,384 | 25,384 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,921 | +0,87% | +0,224 | 25,921 | 25,921 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,282 | +0,88% | +0,229 | 26,282 | 26,282 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,849 | +0,86% | +0,228 | 26,849 | 26,849 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,726 | 0,00% | 0,000 | 26,726 | 26,726 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,922 | 0,00% | 0,000 | 26,922 | 26,922 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,571 | 0,00% | 0,000 | 26,571 | 26,571 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,318 | 0,00% | 0,000 | 25,318 | 25,318 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,098 | 0,00% | 0,000 | 25,098 | 25,098 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,651 | −0,00% | −0,001 | 24,651 | 24,651 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,252 | −0,02% | −0,006 | 24,252 | 24,252 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,406 | −0,02% | −0,005 | 24,406 | 24,406 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,961 | −0,02% | −0,004 | 24,961 | 24,961 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,789 | −0,03% | −0,007 | 25,789 | 25,789 | Güçlü sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,091 | −0,02% | −0,006 | 26,091 | 26,091 | Güçlü sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,558 | −0,02% | −0,006 | 26,558 | 26,558 | Güçlü sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,235 | −0,02% | −0,006 | 27,235 | 27,235 | Güçlü sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,414 | −0,02% | −0,006 | 27,414 | 27,414 | Güçlü sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,097 | −0,03% | −0,007 | 27,097 | 27,097 | Güçlü sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,910 | −0,03% | −0,007 | 25,910 | 25,910 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,485 | −0,03% | −0,007 | 25,485 | 25,485 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,050 | −0,03% | −0,007 | 25,050 | 25,050 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,000 | −0,03% | −0,007 | 25,000 | 25,000 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,040 | −0,03% | −0,007 | 25,040 | 25,040 | Güçlü sat |