Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	28,968	−3,72%	−1,118	28,968	28,968	Güçlü sat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29,039	−3,61%	−1,089	29,039	29,039	Güçlü sat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28,309	−3,45%	−1,011	28,309	28,309	Güçlü sat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28,547	−2,83%	−0,831	28,547	28,547	Güçlü sat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28,030	−2,67%	−0,770	28,030	28,030	Güçlü sat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28,112	−2,59%	−0,746	28,112	28,112	Güçlü sat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28,472	−2,55%	−0,746	28,472	28,472	Güçlü sat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28,540	−2,57%	−0,753	28,540	28,540	Güçlü sat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28,399	−2,58%	−0,753	28,399	28,399	Güçlü sat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28,037	−2,71%	−0,780	28,037	28,037	Güçlü sat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28,491	−2,56%	−0,750	28,491	28,491	Güçlü sat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29,227	−2,47%	−0,739	29,227	29,227	Güçlü sat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29,153	−2,48%	−0,740	29,153	29,153	Güçlü sat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28,609	−2,52%	−0,740	28,609	28,609	Güçlü sat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28,487	−2,35%	−0,686	28,487	28,487	Güçlü sat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,949	−1,81%	−0,498	26,949	26,949	Güçlü sat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26,079	−1,92%	−0,510	26,079	26,079	Güçlü sat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26,075	−1,91%	−0,507	26,075	26,075	Güçlü sat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26,212	−1,90%	−0,509	26,212	26,212	Güçlü sat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26,197	−1,89%	−0,504	26,197	26,197	Güçlü sat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26,688	−1,89%	−0,514	26,688	26,688	Güçlü sat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27,115	−1,68%	−0,463	27,115	27,115	Güçlü sat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27,644	−1,66%	−0,466	27,644	27,644	Güçlü sat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28,035	−1,72%	−0,491	28,035	28,035	Güçlü sat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28,060	−1,58%	−0,450	28,060	28,060	Güçlü sat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28,087	−1,71%	−0,490	28,087	28,087	Güçlü sat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,438	−1,75%	−0,490	27,438	27,438	Güçlü sat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,342	−1,08%	−0,277	25,342	25,342	Güçlü sat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,585	−1,13%	−0,281	24,585	24,585	Güçlü sat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,758	−1,17%	−0,281	23,758	23,758	Güçlü sat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,137	−0,98%	−0,229	23,137	23,137	Güçlü sat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,318	−0,97%	−0,229	23,318	23,318	Güçlü sat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,874	−0,95%	−0,229	23,874	23,874	Güçlü sat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,141	−0,58%	−0,141	24,141	24,141	Güçlü sat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,029	−0,56%	−0,141	25,029	25,029	Güçlü sat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,372	−0,55%	−0,141	25,372	25,372	Güçlü sat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,543	−1,00%	−0,257	25,543	25,543	Güçlü sat
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,724	−0,99%	−0,257	25,724	25,724	Güçlü sat
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,439	−1,02%	−0,262	25,439	25,439	Güçlü sat
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,479	−1,17%	−0,277	23,479	23,479	Güçlü sat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,568	−1,21%	−0,277	22,568	22,568	Güçlü sat
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,070	−1,24%	−0,277	22,070	22,070	Güçlü sat
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,316	−1,23%	−0,277	22,316	22,316	Güçlü sat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,560	−1,23%	−0,282	22,560	22,560	Güçlü sat
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,026	−1,21%	−0,282	23,026	23,026	Güçlü sat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,426	−0,96%	−0,227	23,426	23,426	Güçlü sat
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,812	−0,95%	−0,228	23,812	23,812	Güçlü sat
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,359	−0,93%	−0,229	24,359	24,359	Güçlü sat
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,744	−0,73%	−0,182	24,744	24,744	Güçlü sat
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,916	−0,73%	−0,182	24,916	24,916	Güçlü sat
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,716	−0,73%	−0,182	24,716	24,716	Güçlü sat
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23,603	−0,33%	−0,079	23,603	23,603	Güçlü sat
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,144	−0,37%	−0,087	23,144	23,144	Güçlü sat
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22,683	−0,43%	−0,098	22,683	22,683	Güçlü sat
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,119	−1,10%	−0,246	22,119	22,119	Güçlü sat
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22,358	−1,09%	−0,246	22,358	22,358	Güçlü sat
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	22,545	−1,08%	−0,246	22,545	22,545	Güçlü sat
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,334	−1,01%	−0,248	24,334	24,334	Nötr
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,721	−0,99%	−0,248	24,721	24,721	Nötr
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,167	−0,98%	−0,248	25,167	25,167	Nötr
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24,527	−1,99%	−0,498	24,527	24,527	Sat
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24,613	−2,00%	−0,503	24,613	24,613	Sat
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24,277	−2,03%	−0,503	24,277	24,277	Sat
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,291	−0,93%	−0,218	23,291	23,291	Sat
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22,837	−0,95%	−0,218	22,837	22,837	Sat
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,395	−0,96%	−0,218	22,395	22,395	Sat
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,175	−0,97%	−0,218	22,175	22,175	Sat
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,370	−0,97%	−0,218	22,370	22,370	Sat
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22,877	−0,94%	−0,218	22,877	22,877	Sat
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,306	−0,93%	−0,218	23,306	23,306	Sat
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23,786	−0,91%	−0,218	23,786	23,786	Sat
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23,868	−0,91%	−0,218	23,868	23,868	Nötr

Italian PSV Natural Gas Futures

Kontratlar