Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,965 | +2,12% | +0,787 | 37,965 | 37,965 | Sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,242 | +2,03% | +0,760 | 38,242 | 38,242 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,356 | +2,02% | +0,761 | 38,356 | 38,356 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,958 | +2,09% | +0,776 | 37,958 | 37,958 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,873 | +2,03% | +0,752 | 37,873 | 37,873 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,142 | +2,09% | +0,780 | 38,142 | 38,142 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,104 | +2,15% | +0,802 | 38,104 | 38,104 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,130 | +2,16% | +0,806 | 38,130 | 38,130 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,766 | +2,11% | +0,782 | 37,766 | 37,766 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,918 | +1,68% | +0,594 | 35,918 | 35,918 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,720 | +1,62% | +0,554 | 34,720 | 34,720 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,465 | +1,62% | +0,549 | 34,465 | 34,465 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,527 | +1,47% | +0,499 | 34,527 | 34,527 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,604 | +1,46% | +0,499 | 34,604 | 34,604 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,437 | +1,49% | +0,504 | 34,437 | 34,437 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,405 | +1,34% | +0,456 | 34,405 | 34,405 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,914 | +1,32% | +0,455 | 34,914 | 34,914 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,313 | +1,31% | +0,455 | 35,313 | 35,313 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,343 | +1,21% | +0,423 | 35,343 | 35,343 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,192 | +1,20% | +0,419 | 35,192 | 35,192 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,418 | +1,23% | +0,419 | 34,418 | 34,418 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,644 | +0,95% | +0,288 | 30,644 | 30,644 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,969 | +1,01% | +0,289 | 28,969 | 28,969 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,919 | +1,01% | +0,290 | 28,919 | 28,919 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,924 | +1,10% | +0,314 | 28,924 | 28,924 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,207 | +1,09% | +0,314 | 29,207 | 29,207 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,617 | +1,07% | +0,314 | 29,617 | 29,617 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,869 | +0,92% | +0,271 | 29,869 | 29,869 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,063 | +0,91% | +0,271 | 30,063 | 30,063 | Nötr |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,417 | +0,92% | +0,276 | 30,417 | 30,417 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,593 | +1,11% | +0,337 | 30,593 | 30,593 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,888 | +1,09% | +0,332 | 30,888 | 30,888 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,478 | +1,10% | +0,332 | 30,478 | 30,478 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,225 | +0,97% | +0,261 | 27,225 | 27,225 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,347 | +0,98% | +0,256 | 26,347 | 26,347 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,476 | +1,02% | +0,256 | 25,476 | 25,476 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,273 | +1,02% | +0,256 | 25,273 | 25,273 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,398 | +1,02% | +0,256 | 25,398 | 25,398 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,813 | +1,00% | +0,256 | 25,813 | 25,813 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,343 | +0,52% | +0,136 | 26,343 | 26,343 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,374 | −0,69% | −0,182 | 26,374 | 26,374 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,698 | +1,78% | +0,466 | 26,698 | 26,698 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,087 | +0,59% | +0,159 | 27,087 | 27,087 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,538 | +0,58% | +0,159 | 27,538 | 27,538 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,327 | +0,59% | +0,159 | 27,327 | 27,327 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,726 | +0,17% | +0,044 | 25,726 | 25,726 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,824 | +0,18% | +0,044 | 24,824 | 24,824 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,086 | +0,18% | +0,044 | 24,086 | 24,086 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,176 | +0,18% | +0,044 | 24,176 | 24,176 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,374 | +0,20% | +0,049 | 24,374 | 24,374 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,876 | +0,20% | +0,049 | 24,876 | 24,876 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,559 | +0,25% | +0,064 | 25,559 | 25,559 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,903 | +0,25% | +0,064 | 25,903 | 25,903 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,396 | +0,26% | +0,069 | 26,396 | 26,396 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,794 | +0,06% | +0,015 | 26,794 | 26,794 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,885 | +0,06% | +0,015 | 26,885 | 26,885 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,548 | +0,08% | +0,020 | 26,548 | 26,548 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,280 | −0,49% | −0,125 | 25,280 | 25,280 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,050 | −0,50% | −0,125 | 25,050 | 25,050 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,610 | −0,51% | −0,125 | 24,610 | 24,610 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,553 | −0,51% | −0,125 | 24,553 | 24,553 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,763 | −0,50% | −0,125 | 24,763 | 24,763 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,309 | −0,49% | −0,125 | 25,309 | 25,309 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,873 | −0,46% | −0,125 | 26,873 | 26,873 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,258 | −0,46% | −0,125 | 27,258 | 27,258 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,542 | −0,45% | −0,125 | 27,542 | 27,542 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,821 | −0,45% | −0,125 | 27,821 | 27,821 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,237 | −0,46% | −0,125 | 27,237 | 27,237 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,996 | −0,46% | −0,125 | 26,996 | 26,996 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,779 | −0,46% | −0,125 | 26,779 | 26,779 | Al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,558 | −0,47% | −0,125 | 26,558 | 26,558 | Sat |