Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,578 | −1,14% | −0,377 | 32,578 | 32,578 | Güçlü sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,892 | −1,14% | −0,379 | 32,892 | 32,892 | Güçlü sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,956 | −1,06% | −0,363 | 33,956 | 33,956 | Güçlü sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,129 | −0,93% | −0,322 | 34,129 | 34,129 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,126 | −0,86% | −0,295 | 34,126 | 34,126 | Güçlü sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,601 | −0,76% | −0,257 | 33,601 | 33,601 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,542 | −0,33% | −0,110 | 33,542 | 33,542 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,852 | −0,36% | −0,119 | 32,852 | 32,852 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,921 | −0,34% | −0,113 | 32,921 | 32,921 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,290 | −0,35% | −0,118 | 33,290 | 33,290 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,385 | −0,36% | −0,120 | 33,385 | 33,385 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,199 | −0,35% | −0,115 | 33,199 | 33,199 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,759 | −0,34% | −0,112 | 32,759 | 32,759 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,454 | −0,19% | −0,064 | 33,454 | 33,454 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,240 | −0,17% | −0,060 | 34,240 | 34,240 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,050 | −0,18% | −0,062 | 34,050 | 34,050 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,148 | −0,17% | −0,057 | 34,148 | 34,148 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,821 | −0,18% | −0,062 | 33,821 | 33,821 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,832 | −0,19% | −0,059 | 30,832 | 30,832 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,803 | −0,21% | −0,064 | 29,803 | 29,803 | Nötr |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,658 | −0,22% | −0,064 | 29,658 | 29,658 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,779 | −0,16% | −0,048 | 29,779 | 29,779 | Nötr |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,897 | −0,06% | −0,017 | 29,897 | 29,897 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,139 | −0,16% | −0,047 | 30,139 | 30,139 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,995 | −0,12% | −0,035 | 29,995 | 29,995 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,697 | −0,13% | −0,040 | 30,697 | 30,697 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,245 | −0,13% | −0,040 | 31,245 | 31,245 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,645 | 0,00% | 0,000 | 31,645 | 31,645 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,503 | −0,00% | −0,001 | 31,503 | 31,503 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,747 | −0,00% | −0,001 | 30,747 | 30,747 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,167 | −0,03% | −0,009 | 28,167 | 28,167 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,045 | −0,02% | −0,005 | 27,045 | 27,045 | Nötr |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,021 | −0,04% | −0,010 | 26,021 | 26,021 | Nötr |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,079 | +0,13% | +0,035 | 26,079 | 26,079 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,187 | +0,13% | +0,034 | 26,187 | 26,187 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,579 | +0,15% | +0,039 | 26,579 | 26,579 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,043 | +0,09% | +0,025 | 27,043 | 27,043 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,401 | +0,09% | +0,025 | 27,401 | 27,401 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,792 | +0,09% | +0,025 | 27,792 | 27,792 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,298 | +0,26% | +0,074 | 28,298 | 28,298 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,417 | +0,26% | +0,074 | 28,417 | 28,417 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,191 | +0,26% | +0,074 | 28,191 | 28,191 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,065 | +0,23% | +0,059 | 26,065 | 26,065 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,124 | +0,24% | +0,061 | 25,124 | 25,124 | Nötr |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,477 | +0,25% | +0,061 | 24,477 | 24,477 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,496 | +0,05% | +0,013 | 24,496 | 24,496 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,747 | +0,03% | +0,008 | 24,747 | 24,747 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,224 | +0,03% | +0,008 | 25,224 | 25,224 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,478 | +0,03% | +0,008 | 25,478 | 25,478 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,833 | +0,03% | +0,008 | 25,833 | 25,833 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,386 | +0,03% | +0,008 | 26,386 | 26,386 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,256 | +0,43% | +0,113 | 26,256 | 26,256 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,443 | +0,43% | +0,113 | 26,443 | 26,443 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,121 | +0,43% | +0,113 | 26,121 | 26,121 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,066 | +0,44% | +0,111 | 25,066 | 25,066 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,648 | +0,45% | +0,111 | 24,648 | 24,648 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,202 | +0,46% | +0,111 | 24,202 | 24,202 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,668 | +0,46% | +0,109 | 23,668 | 23,668 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,818 | +0,46% | +0,109 | 23,818 | 23,818 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,065 | +0,46% | +0,109 | 24,065 | 24,065 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,709 | +0,44% | +0,109 | 24,709 | 24,709 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,017 | +0,44% | +0,109 | 25,017 | 25,017 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,474 | +0,43% | +0,109 | 25,474 | 25,474 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,482 | +0,37% | +0,094 | 25,482 | 25,482 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,573 | +0,37% | +0,094 | 25,573 | 25,573 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,242 | +0,37% | +0,094 | 25,242 | 25,242 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,925 | +0,39% | +0,094 | 23,925 | 23,925 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,471 | +0,40% | +0,094 | 23,471 | 23,471 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,029 | +0,41% | +0,094 | 23,029 | 23,029 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,808 | +0,41% | +0,094 | 22,808 | 22,808 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,008 | +0,41% | +0,094 | 23,008 | 23,008 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,513 | +0,40% | +0,094 | 23,513 | 23,513 | Sat |