Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,301 | −0,44% | −0,159 | 36,301 | 36,301 | Güçlü sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,914 | −0,49% | −0,181 | 36,914 | 36,914 | Güçlü sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,930 | −0,59% | −0,212 | 35,930 | 35,930 | Güçlü sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,980 | −0,51% | −0,183 | 35,980 | 35,980 | Güçlü sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,296 | −0,43% | −0,157 | 36,296 | 36,296 | Güçlü sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,615 | −0,36% | −0,134 | 36,615 | 36,615 | Güçlü sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,595 | −0,38% | −0,139 | 36,595 | 36,595 | Güçlü sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,376 | −0,34% | −0,123 | 36,376 | 36,376 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,899 | −0,33% | −0,116 | 34,899 | 34,899 | Güçlü sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,976 | −0,25% | −0,086 | 33,976 | 33,976 | Güçlü sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,884 | −0,14% | −0,047 | 33,884 | 33,884 | Güçlü sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,929 | −0,33% | −0,114 | 33,929 | 33,929 | Güçlü sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,012 | −0,32% | −0,109 | 34,012 | 34,012 | Güçlü sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,767 | −0,32% | −0,109 | 33,767 | 33,767 | Güçlü sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,849 | −0,26% | −0,089 | 33,849 | 33,849 | Güçlü sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,317 | −0,26% | −0,089 | 34,317 | 34,317 | Güçlü sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,770 | −0,24% | −0,084 | 34,770 | 34,770 | Güçlü sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,859 | −0,25% | −0,086 | 34,859 | 34,859 | Güçlü sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,864 | −0,26% | −0,092 | 34,864 | 34,864 | Güçlü sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,312 | −0,16% | −0,055 | 34,312 | 34,312 | Güçlü sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,472 | −0,38% | −0,116 | 30,472 | 30,472 | Güçlü sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,203 | −0,45% | −0,132 | 29,203 | 29,203 | Güçlü sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,026 | −0,41% | −0,119 | 29,026 | 29,026 | Güçlü sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,176 | −0,44% | −0,128 | 29,176 | 29,176 | Güçlü sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,349 | −0,43% | −0,128 | 29,349 | 29,349 | Güçlü sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,546 | −0,56% | −0,165 | 29,546 | 29,546 | Güçlü sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,727 | −0,55% | −0,165 | 29,727 | 29,727 | Güçlü sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,321 | −0,37% | −0,114 | 30,321 | 30,321 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,885 | −0,32% | −0,100 | 30,885 | 30,885 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,847 | −0,33% | −0,102 | 30,847 | 30,847 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,996 | −0,44% | −0,136 | 30,996 | 30,996 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,580 | −0,46% | −0,141 | 30,580 | 30,580 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,326 | −0,62% | −0,171 | 27,326 | 27,326 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,402 | −0,64% | −0,171 | 26,402 | 26,402 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,424 | −0,67% | −0,171 | 25,424 | 25,424 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,173 | −0,67% | −0,171 | 25,173 | 25,173 | Güçlü sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,293 | −0,67% | −0,171 | 25,293 | 25,293 | Güçlü sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,690 | −0,66% | −0,171 | 25,690 | 25,690 | Güçlü sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,236 | −0,70% | −0,186 | 26,236 | 26,236 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,515 | −0,70% | −0,186 | 26,515 | 26,515 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,939 | −0,69% | −0,186 | 26,939 | 26,939 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,296 | −0,37% | −0,100 | 27,296 | 27,296 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,478 | −0,34% | −0,095 | 27,478 | 27,478 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,296 | −0,35% | −0,095 | 27,296 | 27,296 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,850 | −0,45% | −0,117 | 25,850 | 25,850 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,928 | −0,50% | −0,125 | 24,928 | 24,928 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,254 | −0,50% | −0,121 | 24,254 | 24,254 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,422 | −0,54% | −0,132 | 24,422 | 24,422 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,676 | −0,52% | −0,129 | 24,676 | 24,676 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,164 | −0,51% | −0,130 | 25,164 | 25,164 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,661 | −0,62% | −0,161 | 25,661 | 25,661 | Güçlü sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,008 | −0,62% | −0,161 | 26,008 | 26,008 | Güçlü sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,580 | −0,58% | −0,156 | 26,580 | 26,580 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,515 | −0,56% | −0,150 | 26,515 | 26,515 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,711 | −0,56% | −0,150 | 26,711 | 26,711 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,350 | −0,55% | −0,145 | 26,350 | 26,350 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,101 | −0,28% | −0,071 | 25,101 | 25,101 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,881 | −0,28% | −0,071 | 24,881 | 24,881 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,435 | −0,29% | −0,071 | 24,435 | 24,435 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,353 | −0,29% | −0,071 | 24,353 | 24,353 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,567 | −0,29% | −0,071 | 24,567 | 24,567 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,117 | −0,28% | −0,071 | 25,117 | 25,117 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,990 | −0,08% | −0,021 | 25,990 | 25,990 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,281 | −0,08% | −0,021 | 26,281 | 26,281 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,749 | −0,08% | −0,021 | 26,749 | 26,749 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,461 | −0,08% | −0,021 | 27,461 | 27,461 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,637 | −0,08% | −0,021 | 27,637 | 27,637 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,316 | −0,08% | −0,021 | 27,316 | 27,316 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,028 | −0,08% | −0,021 | 26,028 | 26,028 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,608 | −0,08% | −0,021 | 25,608 | 25,608 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,173 | −0,08% | −0,021 | 25,173 | 25,173 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,073 | −0,08% | −0,021 | 25,073 | 25,073 | Güçlü sat |