Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,034 | −2,75% | −0,992 | 35,034 | 35,034 | Güçlü sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,713 | −2,78% | −0,963 | 33,713 | 33,713 | Güçlü sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,710 | −2,67% | −0,926 | 33,710 | 33,710 | Güçlü sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,001 | −2,49% | −0,870 | 34,001 | 34,001 | Güçlü sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,319 | −2,39% | −0,842 | 34,319 | 34,319 | Güçlü sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,403 | −2,37% | −0,835 | 34,403 | 34,403 | Güçlü sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,188 | −2,37% | −0,830 | 34,188 | 34,188 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,519 | −1,93% | −0,658 | 33,519 | 33,519 | Güçlü sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,769 | −1,84% | −0,615 | 32,769 | 32,769 | Güçlü sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,658 | −1,82% | −0,604 | 32,658 | 32,658 | Güçlü sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,998 | −1,73% | −0,564 | 31,998 | 31,998 | Güçlü sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,068 | −1,74% | −0,567 | 32,068 | 32,068 | Güçlü sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,917 | −1,83% | −0,596 | 31,917 | 31,917 | Güçlü sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,077 | −1,67% | −0,544 | 32,077 | 32,077 | Güçlü sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,547 | −1,50% | −0,494 | 32,547 | 32,547 | Güçlü sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,089 | −1,46% | −0,489 | 33,089 | 33,089 | Güçlü sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,457 | −1,40% | −0,474 | 33,457 | 33,457 | Güçlü sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,535 | −1,45% | −0,495 | 33,535 | 33,535 | Güçlü sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,244 | −1,63% | −0,550 | 33,244 | 33,244 | Güçlü sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,762 | −1,39% | −0,420 | 29,762 | 29,762 | Güçlü sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,703 | −1,29% | −0,375 | 28,703 | 28,703 | Güçlü sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,557 | −1,19% | −0,345 | 28,557 | 28,557 | Güçlü sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,684 | −1,25% | −0,363 | 28,684 | 28,684 | Güçlü sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,797 | −1,24% | −0,363 | 28,797 | 28,797 | Güçlü sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,038 | −1,17% | −0,343 | 29,038 | 29,038 | Güçlü sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,393 | −0,79% | −0,235 | 29,393 | 29,393 | Güçlü sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,008 | −0,77% | −0,234 | 30,008 | 30,008 | Güçlü sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,512 | −0,76% | −0,234 | 30,512 | 30,512 | Güçlü sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,404 | −0,79% | −0,243 | 30,404 | 30,404 | Güçlü sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,552 | −0,80% | −0,246 | 30,552 | 30,552 | Güçlü sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,101 | −0,80% | −0,243 | 30,101 | 30,101 | Güçlü sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,575 | −0,13% | −0,037 | 27,575 | 27,575 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,640 | −0,13% | −0,036 | 26,640 | 26,640 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,671 | −0,14% | −0,035 | 25,671 | 25,671 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,485 | −0,11% | −0,029 | 25,485 | 25,485 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,589 | −0,11% | −0,029 | 25,589 | 25,589 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,975 | −0,13% | −0,033 | 25,975 | 25,975 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,545 | +0,00% | +0,001 | 26,545 | 26,545 | Nötr |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,874 | +0,00% | +0,001 | 26,874 | 26,874 | Nötr |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,284 | +0,00% | +0,001 | 27,284 | 27,284 | Nötr |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,588 | +0,08% | +0,021 | 27,588 | 27,588 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,738 | +0,08% | +0,021 | 27,738 | 27,738 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,522 | +0,08% | +0,021 | 27,522 | 27,522 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,781 | +0,39% | +0,099 | 25,781 | 25,781 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,848 | +0,38% | +0,094 | 24,848 | 24,848 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,197 | +0,39% | +0,094 | 24,197 | 24,197 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,347 | +0,39% | +0,094 | 24,347 | 24,347 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,608 | +0,38% | +0,094 | 24,608 | 24,608 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,089 | +0,38% | +0,094 | 25,089 | 25,089 | Nötr |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,528 | +0,51% | +0,129 | 25,528 | 25,528 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,894 | +0,50% | +0,129 | 25,894 | 25,894 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,467 | +0,49% | +0,129 | 26,467 | 26,467 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,719 | +0,21% | +0,057 | 26,719 | 26,719 | Nötr |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,895 | +0,21% | +0,057 | 26,895 | 26,895 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,574 | +0,20% | +0,052 | 26,574 | 26,574 | Nötr |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,511 | −0,50% | −0,127 | 25,511 | 25,511 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,296 | −0,50% | −0,127 | 25,296 | 25,296 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,849 | −0,51% | −0,127 | 24,849 | 24,849 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,213 | −0,54% | −0,132 | 24,213 | 24,213 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,367 | −0,54% | −0,132 | 24,367 | 24,367 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,918 | −0,53% | −0,132 | 24,918 | 24,918 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,841 | −0,14% | −0,037 | 25,841 | 25,841 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,143 | −0,14% | −0,037 | 26,143 | 26,143 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,610 | −0,14% | −0,037 | 26,610 | 26,610 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,967 | −0,10% | −0,027 | 26,967 | 26,967 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,145 | −0,10% | −0,028 | 27,145 | 27,145 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,828 | −0,10% | −0,028 | 26,828 | 26,828 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,637 | −0,11% | −0,028 | 25,637 | 25,637 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,212 | −0,11% | −0,028 | 25,212 | 25,212 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,777 | −0,11% | −0,028 | 24,777 | 24,777 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,727 | −0,11% | −0,028 | 24,727 | 24,727 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,767 | −0,11% | −0,028 | 24,767 | 24,767 | Sat |