Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,121 | −2,63% | −1,356 | 51,400 | 50,121 | Al |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,805 | −2,59% | −1,322 | 50,155 | 49,805 | Al |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 50,071 | −2,03% | −1,039 | 50,071 | 50,071 | Al |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 49,961 | −1,95% | −0,993 | 49,961 | 49,961 | Al |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 50,645 | −1,80% | −0,929 | 50,645 | 50,645 | Al |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 50,574 | −1,87% | −0,966 | 50,574 | 50,574 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,957 | −1,93% | −0,985 | 49,957 | 49,957 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,917 | −2,04% | −1,041 | 49,917 | 49,917 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,678 | −1,74% | −0,861 | 48,678 | 48,678 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,395 | −2,63% | −1,253 | 46,395 | 46,395 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,152 | −2,54% | −1,205 | 46,152 | 46,152 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,413 | −2,63% | −1,228 | 45,413 | 45,413 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,728 | −2,68% | −1,234 | 44,728 | 44,728 | Al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,572 | −2,51% | −1,124 | 43,572 | 43,572 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,391 | −2,73% | −1,133 | 40,391 | 40,391 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39,161 | −2,32% | −0,929 | 39,161 | 39,161 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,783 | −2,26% | −0,898 | 38,783 | 38,783 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,367 | −2,34% | −0,944 | 39,367 | 39,367 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,077 | −2,37% | −0,948 | 39,077 | 39,077 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,266 | −2,36% | −0,948 | 39,266 | 39,266 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,208 | −2,03% | −0,811 | 39,208 | 39,208 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,928 | −2,04% | −0,810 | 38,928 | 38,928 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,281 | −2,08% | −0,815 | 38,281 | 38,281 | Nötr |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,913 | −1,99% | −0,768 | 37,913 | 37,913 | Nötr |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,635 | −1,99% | −0,765 | 37,635 | 37,635 | Nötr |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,626 | −2,05% | −0,767 | 36,626 | 36,626 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,518 | −1,70% | −0,564 | 32,518 | 32,518 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,916 | −1,78% | −0,561 | 30,916 | 30,916 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,829 | −1,80% | −0,566 | 30,829 | 30,829 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,355 | −1,76% | −0,562 | 31,355 | 31,355 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,255 | −1,76% | −0,559 | 31,255 | 31,255 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,327 | −1,77% | −0,566 | 31,327 | 31,327 | Nötr |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,209 | −1,66% | −0,527 | 31,209 | 31,209 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,262 | −1,67% | −0,530 | 31,262 | 31,262 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,043 | −1,70% | −0,537 | 31,043 | 31,043 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,840 | −1,26% | −0,407 | 31,840 | 31,840 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,157 | −1,25% | −0,407 | 32,157 | 32,157 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,223 | −1,29% | −0,407 | 31,223 | 31,223 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,054 | −0,81% | −0,230 | 28,054 | 28,054 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,857 | −0,82% | −0,222 | 26,857 | 26,857 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,036 | −0,85% | −0,222 | 26,036 | 26,036 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,988 | −0,85% | −0,222 | 25,988 | 25,988 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,383 | −0,83% | −0,222 | 26,383 | 26,383 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,721 | −0,82% | −0,222 | 26,721 | 26,721 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,695 | −0,56% | −0,151 | 26,695 | 26,695 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,645 | −0,58% | −0,155 | 26,645 | 26,645 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,751 | −0,55% | −0,154 | 27,751 | 27,751 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,485 | −0,35% | −0,096 | 27,485 | 27,485 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,059 | −0,35% | −0,096 | 27,059 | 27,059 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,801 | −0,36% | −0,096 | 26,801 | 26,801 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,550 | −0,34% | −0,088 | 25,550 | 25,550 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,811 | −0,38% | −0,095 | 24,811 | 24,811 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,047 | −0,39% | −0,095 | 24,047 | 24,047 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,520 | −0,41% | −0,096 | 23,520 | 23,520 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,894 | −0,40% | −0,096 | 23,894 | 23,894 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,938 | −0,40% | −0,097 | 23,938 | 23,938 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,101 | −1,20% | −0,318 | 26,101 | 26,101 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,168 | −1,20% | −0,318 | 26,168 | 26,168 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,261 | −1,22% | −0,323 | 26,261 | 26,261 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,287 | +0,52% | 0,137 | 26,287 | 26,287 | Güçlü al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,633 | +0,52% | 0,137 | 26,633 | 26,633 | Güçlü al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,308 | +0,52% | 0,137 | 26,308 | 26,308 | Güçlü al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,279 | +0,52% | 0,137 | 26,279 | 26,279 | Güçlü al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 26,040 | +0,53% | 0,137 | 26,040 | 26,040 | Güçlü al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,600 | +0,54% | 0,137 | 25,600 | 25,600 | Güçlü al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,342 | +0,54% | 0,137 | 25,342 | 25,342 | Güçlü al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,537 | +0,54% | 0,137 | 25,537 | 25,537 | Güçlü al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 26,088 | +0,53% | 0,137 | 26,088 | 26,088 | Güçlü al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 28,168 | +0,49% | 0,137 | 28,168 | 28,168 | Güçlü al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,832 | +0,48% | 0,137 | 28,832 | 28,832 | Güçlü al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 29,017 | +0,47% | 0,137 | 29,017 | 29,017 | Güçlü al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,943 | +0,49% | 0,137 | 27,943 | 27,943 | Güçlü al |