Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,652 | +1,66% | +0,551 | 33,652 | 33,652 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,103 | +1,27% | +0,428 | 34,103 | 34,103 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,125 | +1,01% | +0,352 | 35,125 | 35,125 | Nötr |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,273 | +1,02% | +0,357 | 35,273 | 35,273 | Nötr |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,230 | +0,99% | +0,346 | 35,230 | 35,230 | Nötr |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,645 | +0,01% | +0,005 | 34,645 | 34,645 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,389 | +1,11% | +0,379 | 34,389 | 34,389 | Nötr |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,609 | +1,12% | +0,373 | 33,609 | 33,609 | Nötr |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,597 | +1,14% | +0,378 | 33,597 | 33,597 | Nötr |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,969 | +1,19% | +0,398 | 33,969 | 33,969 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,055 | +1,17% | +0,394 | 34,055 | 34,055 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,845 | +1,08% | +0,361 | 33,845 | 33,845 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,318 | +0,97% | +0,321 | 33,318 | 33,318 | Nötr |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,963 | +1,03% | +0,346 | 33,963 | 33,963 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,708 | +0,90% | +0,310 | 34,708 | 34,708 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,518 | +1,02% | +0,350 | 34,518 | 34,518 | Nötr |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,662 | +1,02% | +0,351 | 34,662 | 34,662 | Nötr |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,272 | +0,64% | +0,218 | 34,272 | 34,272 | Nötr |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,173 | +0,60% | +0,185 | 31,173 | 31,173 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,144 | +0,65% | +0,195 | 30,144 | 30,144 | Güçlü al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,969 | +0,52% | +0,155 | 29,969 | 29,969 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,154 | +0,73% | +0,220 | 30,154 | 30,154 | Güçlü al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,187 | +0,57% | +0,171 | 30,187 | 30,187 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,386 | +0,39% | +0,118 | 30,386 | 30,386 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,166 | +0,41% | +0,123 | 30,166 | 30,166 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,884 | +0,42% | +0,128 | 30,884 | 30,884 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,423 | +0,41% | +0,129 | 31,423 | 31,423 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,716 | +0,41% | +0,129 | 31,716 | 31,716 | Güçlü al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,724 | +0,42% | +0,133 | 31,724 | 31,724 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,955 | +0,31% | +0,095 | 30,955 | 30,955 | Güçlü al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,424 | +0,41% | +0,116 | 28,424 | 28,424 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,287 | +0,20% | +0,054 | 27,287 | 27,287 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,193 | +0,21% | +0,054 | 26,193 | 26,193 | Güçlü al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,255 | +0,49% | +0,127 | 26,255 | 26,255 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,361 | +0,47% | +0,124 | 26,361 | 26,361 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,750 | +0,46% | +0,122 | 26,750 | 26,750 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,204 | +0,22% | +0,059 | 27,204 | 27,204 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,547 | +0,23% | +0,064 | 27,547 | 27,547 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,953 | +0,21% | +0,059 | 27,953 | 27,953 | Güçlü al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,356 | +0,28% | +0,078 | 28,356 | 28,356 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,476 | +0,27% | +0,078 | 28,476 | 28,476 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,254 | +0,28% | +0,078 | 28,254 | 28,254 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,103 | +0,17% | +0,045 | 26,103 | 26,103 | Güçlü al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,166 | +0,18% | +0,045 | 25,166 | 25,166 | Güçlü al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,515 | +0,18% | +0,045 | 24,515 | 24,515 | Güçlü al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,608 | +0,12% | +0,030 | 24,608 | 24,608 | Güçlü al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,864 | +0,10% | +0,025 | 24,864 | 24,864 | Güçlü al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,341 | +0,10% | +0,025 | 25,341 | 25,341 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,666 | +0,12% | +0,031 | 25,666 | 25,666 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,020 | +0,10% | +0,025 | 26,020 | 26,020 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,577 | +0,09% | +0,024 | 26,577 | 26,577 | Nötr |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,287 | −0,03% | −0,009 | 26,287 | 26,287 | Güçlü sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,474 | −0,03% | −0,009 | 26,474 | 26,474 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,152 | −0,03% | −0,009 | 26,152 | 26,152 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,072 | +0,06% | +0,016 | 25,072 | 25,072 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,654 | +0,06% | +0,015 | 24,654 | 24,654 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,208 | +0,06% | +0,015 | 24,208 | 24,208 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,828 | +0,08% | +0,018 | 23,828 | 23,828 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,978 | +0,05% | +0,013 | 23,978 | 23,978 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,225 | +0,05% | +0,013 | 24,225 | 24,225 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,874 | −0,49% | −0,122 | 24,874 | 24,874 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,177 | −0,48% | −0,122 | 25,177 | 25,177 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,634 | −0,47% | −0,122 | 25,634 | 25,634 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,882 | −0,25% | −0,065 | 25,882 | 25,882 | Güçlü sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,978 | −0,25% | −0,065 | 25,978 | 25,978 | Güçlü sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,647 | −0,25% | −0,064 | 25,647 | 25,647 | Güçlü sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,330 | +0,17% | +0,041 | 24,330 | 24,330 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,876 | +0,17% | +0,041 | 23,876 | 23,876 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,434 | +0,18% | +0,041 | 23,434 | 23,434 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,213 | +0,18% | +0,041 | 23,213 | 23,213 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,413 | +0,18% | +0,041 | 23,413 | 23,413 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,918 | +0,17% | +0,041 | 23,918 | 23,918 | Al |