Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,467 | −2,30% | −0,857 | 36,467 | 36,467 | Güçlü sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,893 | +2,20% | +0,795 | 36,893 | 36,893 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,201 | +2,06% | +0,750 | 37,201 | 37,201 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,053 | +1,93% | +0,701 | 37,053 | 37,053 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,233 | +1,77% | +0,649 | 37,233 | 37,233 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,406 | +1,75% | +0,644 | 37,406 | 37,406 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,576 | +2,07% | +0,761 | 37,576 | 37,576 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,460 | +1,64% | +0,603 | 37,460 | 37,460 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,281 | +1,51% | +0,556 | 37,281 | 37,281 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,853 | +0,79% | +0,280 | 35,853 | 35,853 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,826 | +0,65% | +0,225 | 34,826 | 34,826 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,616 | +0,66% | +0,228 | 34,616 | 34,616 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,757 | +0,71% | +0,245 | 34,757 | 34,757 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,843 | +0,69% | +0,240 | 34,843 | 34,843 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,642 | +0,70% | +0,240 | 34,642 | 34,642 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,693 | +0,55% | +0,190 | 34,693 | 34,693 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,187 | +0,58% | +0,204 | 35,187 | 35,187 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,654 | +0,69% | +0,244 | 35,654 | 35,654 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,615 | +0,58% | +0,204 | 35,615 | 35,615 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,584 | +0,53% | +0,186 | 35,584 | 35,584 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,975 | +0,64% | +0,221 | 34,975 | 34,975 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,213 | +0,46% | +0,142 | 31,213 | 31,213 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,809 | +0,39% | +0,117 | 29,809 | 29,809 | Nötr |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,682 | +0,40% | +0,117 | 29,682 | 29,682 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,909 | +0,34% | +0,101 | 29,909 | 29,909 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,844 | +0,34% | +0,101 | 29,844 | 29,844 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,015 | +0,33% | +0,100 | 30,015 | 30,015 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,368 | +0,38% | +0,116 | 30,368 | 30,368 | Nötr |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,826 | +0,46% | +0,141 | 30,826 | 30,826 | Nötr |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,296 | +0,42% | +0,131 | 31,296 | 31,296 | Nötr |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,396 | +0,34% | +0,105 | 31,396 | 31,396 | Nötr |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,580 | +0,33% | +0,105 | 31,580 | 31,580 | Nötr |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,184 | +0,34% | +0,105 | 31,184 | 31,184 | Nötr |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,969 | +0,36% | +0,100 | 27,969 | 27,969 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,040 | +0,37% | +0,100 | 27,040 | 27,040 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,162 | +0,38% | +0,100 | 26,162 | 26,162 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,892 | +0,38% | +0,099 | 25,892 | 25,892 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,017 | +0,38% | +0,098 | 26,017 | 26,017 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,418 | +0,37% | +0,098 | 26,418 | 26,418 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,859 | +0,34% | +0,090 | 26,859 | 26,859 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,153 | +0,33% | +0,090 | 27,153 | 27,153 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,402 | +0,33% | +0,090 | 27,402 | 27,402 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,796 | +0,39% | +0,107 | 27,796 | 27,796 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,034 | +0,38% | +0,107 | 28,034 | 28,034 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,868 | +0,39% | +0,107 | 27,868 | 27,868 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,298 | +0,41% | +0,107 | 26,298 | 26,298 | Güçlü al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,385 | +0,42% | +0,107 | 25,385 | 25,385 | Güçlü al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,685 | +0,43% | +0,106 | 24,685 | 24,685 | Güçlü al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,681 | +0,41% | +0,101 | 24,681 | 24,681 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,910 | +0,41% | +0,102 | 24,910 | 24,910 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,404 | +0,40% | +0,102 | 25,404 | 25,404 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,228 | +0,64% | +0,168 | 26,228 | 26,228 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,565 | +0,62% | +0,163 | 26,565 | 26,565 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,062 | +0,61% | +0,163 | 27,062 | 27,062 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,532 | +0,68% | +0,187 | 27,532 | 27,532 | Güçlü al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,603 | +0,68% | +0,187 | 27,603 | 27,603 | Güçlü al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,242 | +0,69% | +0,187 | 27,242 | 27,242 | Güçlü al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,630 | +0,20% | +0,052 | 25,630 | 25,630 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,409 | +0,21% | +0,052 | 25,409 | 25,409 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,963 | +0,21% | +0,052 | 24,963 | 24,963 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,886 | +0,21% | +0,052 | 24,886 | 24,886 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,096 | +0,21% | +0,052 | 25,096 | 25,096 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,642 | +0,20% | +0,052 | 25,642 | 25,642 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,450 | +0,20% | +0,052 | 26,450 | 26,450 | Nötr |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,745 | +0,19% | +0,052 | 26,745 | 26,745 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,214 | +0,19% | +0,052 | 27,214 | 27,214 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,099 | +0,02% | +0,007 | 28,099 | 28,099 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,275 | +0,02% | +0,007 | 28,275 | 28,275 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,955 | +0,03% | +0,007 | 27,955 | 27,955 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,667 | +0,03% | +0,007 | 26,667 | 26,667 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,246 | +0,03% | +0,007 | 26,246 | 26,246 | Güçlü sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,811 | +0,03% | +0,007 | 25,811 | 25,811 | Sat |