Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,467 | −2,30% | −0,857 | 36,467 | 36,467 | Güçlü sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,856 | −2,30% | −0,869 | 36,856 | 36,856 | Güçlü sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,268 | −2,42% | −0,926 | 37,268 | 37,268 | Güçlü sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,122 | −2,44% | −0,928 | 37,122 | 37,122 | Güçlü sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,306 | −2,27% | −0,867 | 37,306 | 37,306 | Güçlü sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,500 | −2,17% | −0,830 | 37,500 | 37,500 | Güçlü sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,525 | −2,01% | −0,770 | 37,525 | 37,525 | Güçlü sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,563 | −1,97% | −0,754 | 37,563 | 37,563 | Güçlü sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,407 | −1,80% | −0,684 | 37,407 | 37,407 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,140 | −1,25% | −0,456 | 36,140 | 36,140 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,133 | −1,02% | −0,361 | 35,133 | 35,133 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,899 | −1,01% | −0,356 | 34,899 | 34,899 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,079 | −0,90% | −0,317 | 35,079 | 35,079 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,079 | −1,22% | −0,433 | 35,079 | 35,079 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,908 | −1,13% | −0,398 | 34,908 | 34,908 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,982 | −1,04% | −0,367 | 34,982 | 34,982 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,401 | −0,90% | −0,322 | 35,401 | 35,401 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,808 | −0,84% | −0,302 | 35,808 | 35,808 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,788 | −0,73% | −0,263 | 35,788 | 35,788 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,761 | −0,73% | −0,264 | 35,761 | 35,761 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,082 | −0,75% | −0,264 | 35,082 | 35,082 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,316 | −0,67% | −0,212 | 31,316 | 31,316 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,787 | −0,71% | −0,214 | 29,787 | 29,787 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,659 | −0,73% | −0,217 | 29,659 | 29,659 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,927 | −0,79% | −0,237 | 29,927 | 29,927 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,860 | −0,79% | −0,239 | 29,860 | 29,860 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,030 | −0,78% | −0,235 | 30,030 | 30,030 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,251 | −0,79% | −0,242 | 30,251 | 30,251 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,684 | −0,80% | −0,246 | 30,684 | 30,684 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,159 | −0,80% | −0,251 | 31,159 | 31,159 | Nötr |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,279 | −0,59% | −0,186 | 31,279 | 31,279 | Nötr |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,463 | −0,59% | −0,186 | 31,463 | 31,463 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,067 | −0,60% | −0,186 | 31,067 | 31,067 | Nötr |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,864 | +0,13% | +0,036 | 27,864 | 27,864 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,935 | +0,13% | +0,036 | 26,935 | 26,935 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,057 | +0,14% | +0,036 | 26,057 | 26,057 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,787 | +0,13% | +0,034 | 25,787 | 25,787 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,913 | +0,13% | +0,034 | 25,913 | 25,913 | Nötr |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,314 | +0,13% | +0,033 | 26,314 | 26,314 | Nötr |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,762 | +0,28% | +0,075 | 26,762 | 26,762 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,056 | +0,28% | +0,075 | 27,056 | 27,056 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,305 | +0,26% | +0,070 | 27,305 | 27,305 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,715 | +0,19% | +0,052 | 27,715 | 27,715 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,947 | +0,19% | +0,052 | 27,947 | 27,947 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,781 | +0,19% | +0,052 | 27,781 | 27,781 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,214 | +0,47% | +0,122 | 26,214 | 26,214 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,299 | +0,48% | +0,120 | 25,299 | 25,299 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,598 | +0,48% | +0,118 | 24,598 | 24,598 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,597 | +0,46% | +0,112 | 24,597 | 24,597 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,794 | +0,45% | +0,110 | 24,794 | 24,794 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,290 | +0,43% | +0,108 | 25,290 | 25,290 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,046 | +0,39% | +0,102 | 26,046 | 26,046 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,389 | +0,38% | +0,099 | 26,389 | 26,389 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,885 | +0,35% | +0,093 | 26,885 | 26,885 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,311 | +0,13% | +0,036 | 27,311 | 27,311 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,382 | +0,13% | +0,036 | 27,382 | 27,382 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,021 | +0,13% | +0,036 | 27,021 | 27,021 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,544 | +0,14% | +0,036 | 25,544 | 25,544 | Nötr |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,323 | +0,17% | +0,042 | 25,323 | 25,323 | Nötr |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,877 | +0,17% | +0,042 | 24,877 | 24,877 | Nötr |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,800 | +0,17% | +0,042 | 24,800 | 24,800 | Nötr |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,010 | +0,17% | +0,042 | 25,010 | 25,010 | Nötr |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,556 | +0,16% | +0,042 | 25,556 | 25,556 | Nötr |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,664 | +0,16% | +0,042 | 26,664 | 26,664 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,959 | +0,16% | +0,042 | 26,959 | 26,959 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,423 | +0,15% | +0,042 | 27,423 | 27,423 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,898 | −1,02% | −0,288 | 27,898 | 27,898 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,074 | −1,02% | −0,288 | 28,074 | 28,074 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,754 | −1,03% | −0,288 | 27,754 | 27,754 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,206 | −1,05% | −0,289 | 27,206 | 27,206 | Al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,785 | −1,07% | −0,289 | 26,785 | 26,785 | Al |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,350 | −1,08% | −0,289 | 26,350 | 26,350 | Al |