Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,708 | −1,05% | −0,402 | 37,708 | 37,708 | Güçlü sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,322 | −0,98% | −0,381 | 38,322 | 38,322 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,352 | −1,00% | −0,379 | 37,352 | 37,352 | Güçlü sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,297 | −1,08% | −0,408 | 37,297 | 37,297 | Güçlü sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,520 | −1,08% | −0,408 | 37,520 | 37,520 | Güçlü sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,819 | −1,01% | −0,386 | 37,819 | 37,819 | Güçlü sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,765 | −0,95% | −0,361 | 37,765 | 37,765 | Güçlü sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,528 | −0,91% | −0,345 | 37,528 | 37,528 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,168 | −0,43% | −0,157 | 36,168 | 36,168 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,175 | −0,42% | −0,147 | 35,175 | 35,175 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,058 | −0,33% | −0,117 | 35,058 | 35,058 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,104 | −0,25% | −0,089 | 35,104 | 35,104 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,157 | −0,21% | −0,074 | 35,157 | 35,157 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,912 | −0,20% | −0,069 | 34,912 | 34,912 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,990 | −0,17% | −0,058 | 34,990 | 34,990 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,353 | −0,08% | −0,028 | 35,353 | 35,353 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,790 | −0,08% | −0,028 | 35,790 | 35,790 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,891 | −0,14% | −0,052 | 35,891 | 35,891 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,869 | −0,14% | −0,051 | 35,869 | 35,869 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,252 | −0,14% | −0,051 | 35,252 | 35,252 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,405 | −0,14% | −0,045 | 31,405 | 31,405 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,094 | −0,10% | −0,031 | 30,094 | 30,094 | Nötr |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,895 | −0,10% | −0,029 | 29,895 | 29,895 | Nötr |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,919 | −0,29% | −0,088 | 29,919 | 29,919 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,092 | −0,29% | −0,088 | 30,092 | 30,092 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,333 | −0,29% | −0,088 | 30,333 | 30,333 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,472 | −0,10% | −0,030 | 30,472 | 30,472 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,011 | −0,08% | −0,026 | 31,011 | 31,011 | Nötr |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,561 | −0,11% | −0,036 | 31,561 | 31,561 | Nötr |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,513 | +0,02% | +0,006 | 31,513 | 31,513 | Nötr |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,691 | +0,02% | +0,006 | 31,691 | 31,691 | Nötr |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,285 | +0,02% | +0,006 | 31,285 | 31,285 | Nötr |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,882 | +0,15% | +0,041 | 27,882 | 27,882 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,963 | +0,13% | +0,036 | 26,963 | 26,963 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,985 | +0,13% | +0,035 | 25,985 | 25,985 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,658 | −0,12% | −0,031 | 25,658 | 25,658 | Nötr |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,783 | −0,12% | −0,031 | 25,783 | 25,783 | Nötr |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,180 | −0,12% | −0,031 | 26,180 | 26,180 | Nötr |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,684 | +0,05% | +0,013 | 26,684 | 26,684 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,963 | +0,05% | +0,013 | 26,963 | 26,963 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,387 | +0,14% | +0,038 | 27,387 | 27,387 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,712 | +0,08% | +0,022 | 27,712 | 27,712 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,944 | +0,08% | +0,022 | 27,944 | 27,944 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,762 | +0,08% | +0,022 | 27,762 | 27,762 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,089 | +0,04% | +0,010 | 26,089 | 26,089 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,171 | +0,04% | +0,009 | 25,171 | 25,171 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,480 | +0,03% | +0,008 | 24,480 | 24,480 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,526 | +0,03% | +0,007 | 24,526 | 24,526 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,771 | +0,06% | +0,016 | 24,771 | 24,771 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,260 | +0,06% | +0,016 | 25,260 | 25,260 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,788 | +0,02% | +0,006 | 25,788 | 25,788 | Nötr |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,135 | +0,04% | +0,011 | 26,135 | 26,135 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,697 | +0,04% | +0,011 | 26,697 | 26,697 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,603 | −0,14% | −0,037 | 26,603 | 26,603 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,794 | −0,12% | −0,032 | 26,794 | 26,794 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,428 | −0,12% | −0,032 | 26,428 | 26,428 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,190 | −0,17% | −0,042 | 25,190 | 25,190 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,969 | −0,17% | −0,042 | 24,969 | 24,969 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,523 | −0,17% | −0,042 | 24,523 | 24,523 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,441 | −0,18% | −0,043 | 24,441 | 24,441 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,655 | −0,17% | −0,043 | 24,655 | 24,655 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,201 | −0,17% | −0,043 | 25,201 | 25,201 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,024 | −0,13% | −0,033 | 26,024 | 26,024 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,315 | −0,12% | −0,032 | 26,315 | 26,315 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,784 | −0,12% | −0,032 | 26,784 | 26,784 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,498 | +0,63% | +0,171 | 27,498 | 27,498 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,674 | +0,62% | +0,171 | 27,674 | 27,674 | Nötr |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,354 | +0,63% | +0,171 | 27,354 | 27,354 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,066 | +0,66% | +0,172 | 26,066 | 26,066 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,645 | +0,68% | +0,172 | 25,645 | 25,645 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,210 | +0,69% | +0,172 | 25,210 | 25,210 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,110 | +0,69% | +0,172 | 25,110 | 25,110 | — |