Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,467 | −2,30% | −0,857 | 36,467 | 36,467 | Güçlü sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,171 | −0,38% | −0,141 | 37,171 | 37,171 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,535 | −0,35% | −0,133 | 37,535 | 37,535 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,017 | −0,25% | −0,091 | 37,017 | 37,017 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,354 | −0,27% | −0,100 | 37,354 | 37,354 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,580 | −0,28% | −0,107 | 37,580 | 37,580 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,752 | −0,19% | −0,071 | 37,752 | 37,752 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,628 | −0,14% | −0,052 | 37,628 | 37,628 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,459 | −0,09% | −0,034 | 37,459 | 37,459 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,110 | −0,07% | −0,024 | 36,110 | 36,110 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,084 | +0,01% | +0,002 | 35,084 | 35,084 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,894 | −0,01% | −0,003 | 34,894 | 34,894 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,047 | +0,12% | +0,041 | 35,047 | 35,047 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,078 | −0,05% | −0,019 | 35,078 | 35,078 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,872 | −0,06% | −0,020 | 34,872 | 34,872 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,885 | −0,10% | −0,035 | 34,885 | 34,885 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,464 | −0,02% | −0,008 | 35,464 | 35,464 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,911 | +0,01% | +0,002 | 35,911 | 35,911 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,872 | −0,03% | −0,011 | 35,872 | 35,872 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,831 | −0,06% | −0,021 | 35,831 | 35,831 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,220 | −0,07% | −0,024 | 35,220 | 35,220 | Nötr |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,302 | −0,26% | −0,082 | 31,302 | 31,302 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,898 | −0,27% | −0,082 | 29,898 | 29,898 | Nötr |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,846 | −0,27% | −0,082 | 29,846 | 29,846 | Nötr |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,008 | −0,28% | −0,083 | 30,008 | 30,008 | Nötr |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,023 | −0,28% | −0,083 | 30,023 | 30,023 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,199 | −0,27% | −0,083 | 30,199 | 30,199 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,438 | −0,46% | −0,142 | 30,438 | 30,438 | Nötr |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,946 | −0,30% | −0,092 | 30,946 | 30,946 | Nötr |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,416 | −0,29% | −0,092 | 31,416 | 31,416 | Nötr |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,512 | −0,29% | −0,091 | 31,512 | 31,512 | Nötr |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,701 | −0,29% | −0,092 | 31,701 | 31,701 | Nötr |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,290 | −0,30% | −0,093 | 31,290 | 31,290 | Nötr |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,984 | −0,18% | −0,051 | 27,984 | 27,984 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,055 | −0,19% | −0,051 | 27,055 | 27,055 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,177 | −0,20% | −0,052 | 26,177 | 26,177 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,907 | −0,20% | −0,052 | 25,907 | 25,907 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,032 | −0,20% | −0,052 | 26,032 | 26,032 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,433 | −0,20% | −0,052 | 26,433 | 26,433 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,876 | −0,29% | −0,079 | 26,876 | 26,876 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,169 | −0,29% | −0,079 | 27,169 | 27,169 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,416 | −0,29% | −0,080 | 27,416 | 27,416 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,841 | −0,30% | −0,083 | 27,841 | 27,841 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,079 | −0,29% | −0,083 | 28,079 | 28,079 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,913 | −0,30% | −0,083 | 27,913 | 27,913 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,278 | −0,31% | −0,083 | 26,278 | 26,278 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,365 | −0,33% | −0,083 | 25,365 | 25,365 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,665 | −0,34% | −0,084 | 24,665 | 24,665 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,661 | −0,34% | −0,084 | 24,661 | 24,661 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,895 | −0,34% | −0,084 | 24,895 | 24,895 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,389 | −0,33% | −0,084 | 25,389 | 25,389 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,087 | −0,76% | −0,199 | 26,087 | 26,087 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,424 | −0,75% | −0,199 | 26,424 | 26,424 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,921 | −0,73% | −0,199 | 26,921 | 26,921 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,365 | −0,71% | −0,197 | 27,365 | 27,365 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,436 | −0,71% | −0,197 | 27,436 | 27,436 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,075 | −0,72% | −0,197 | 27,075 | 27,075 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,467 | −0,77% | −0,198 | 25,467 | 25,467 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,246 | −0,78% | −0,198 | 25,246 | 25,246 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,800 | −0,79% | −0,198 | 24,800 | 24,800 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,723 | −0,79% | −0,198 | 24,723 | 24,723 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,933 | −0,79% | −0,198 | 24,933 | 24,933 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,479 | −0,77% | −0,199 | 25,479 | 25,479 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,287 | −0,75% | −0,199 | 26,287 | 26,287 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,582 | −0,74% | −0,199 | 26,582 | 26,582 | Güçlü sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,051 | −0,73% | −0,199 | 27,051 | 27,051 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,932 | −0,71% | −0,199 | 27,932 | 27,932 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,108 | −0,70% | −0,199 | 28,108 | 28,108 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,788 | −0,71% | −0,199 | 27,788 | 27,788 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,500 | −0,75% | −0,199 | 26,500 | 26,500 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,079 | −0,76% | −0,199 | 26,079 | 26,079 | Güçlü sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,644 | −0,77% | −0,199 | 25,644 | 25,644 | Sat |