Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,915 | −0,36% | −0,138 | 37,915 | 37,915 | Sat |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,509 | −0,41% | −0,158 | 38,509 | 38,509 | Nötr |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,388 | −0,39% | −0,149 | 38,388 | 38,388 | Nötr |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,252 | −0,41% | −0,157 | 38,252 | 38,252 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,997 | −0,25% | −0,094 | 37,997 | 37,997 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,189 | −0,22% | −0,085 | 38,189 | 38,189 | Nötr |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,342 | −0,20% | −0,078 | 38,342 | 38,342 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,402 | −0,09% | −0,033 | 38,402 | 38,402 | Nötr |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,427 | −0,12% | −0,046 | 38,427 | 38,427 | Nötr |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,122 | −0,06% | −0,023 | 38,122 | 38,122 | Nötr |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,625 | +0,11% | +0,039 | 36,625 | 36,625 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,523 | +0,01% | +0,004 | 35,523 | 35,523 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,264 | −0,03% | −0,011 | 35,264 | 35,264 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,431 | +0,05% | +0,016 | 35,431 | 35,431 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,359 | +0,06% | +0,021 | 35,359 | 35,359 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,142 | +0,06% | +0,021 | 35,142 | 35,142 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,043 | +0,03% | +0,010 | 35,043 | 35,043 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,507 | −0,05% | −0,017 | 35,507 | 35,507 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,141 | −0,06% | −0,023 | 36,141 | 36,141 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,006 | −0,16% | −0,057 | 36,006 | 36,006 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,895 | −0,16% | −0,057 | 35,895 | 35,895 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,341 | −0,16% | −0,057 | 35,341 | 35,341 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,399 | −0,32% | −0,102 | 31,399 | 31,399 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,772 | −0,32% | −0,097 | 29,772 | 29,772 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,523 | −0,33% | −0,097 | 29,523 | 29,523 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,789 | −0,33% | −0,099 | 29,789 | 29,789 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,822 | −0,32% | −0,097 | 29,822 | 29,822 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,227 | −0,33% | −0,100 | 30,227 | 30,227 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,253 | −0,12% | −0,036 | 30,253 | 30,253 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,648 | −0,12% | −0,036 | 30,648 | 30,648 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,930 | −0,12% | −0,036 | 30,930 | 30,930 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,365 | −0,21% | −0,066 | 31,365 | 31,365 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,363 | −0,22% | −0,068 | 31,363 | 31,363 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,623 | −0,21% | −0,064 | 30,623 | 30,623 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,917 | −0,88% | −0,238 | 26,917 | 26,917 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,043 | −0,90% | −0,236 | 26,043 | 26,043 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,172 | −0,93% | −0,236 | 25,172 | 25,172 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,449 | −0,92% | −0,237 | 25,449 | 25,449 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,578 | −0,92% | −0,238 | 25,578 | 25,578 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,692 | −0,92% | −0,239 | 25,692 | 25,692 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,807 | −0,59% | −0,153 | 25,807 | 25,807 | Nötr |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,683 | −0,61% | −0,158 | 25,683 | 25,683 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,055 | −0,60% | −0,158 | 26,055 | 26,055 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,498 | −0,27% | −0,072 | 26,498 | 26,498 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,823 | −0,26% | −0,070 | 26,823 | 26,823 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,601 | −0,10% | −0,027 | 26,601 | 26,601 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,532 | −0,14% | −0,036 | 25,532 | 25,532 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,720 | −0,17% | −0,041 | 24,720 | 24,720 | Nötr |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,982 | −0,17% | −0,041 | 23,982 | 23,982 | Nötr |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,962 | −0,17% | −0,041 | 23,962 | 23,962 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,030 | −0,17% | −0,041 | 24,030 | 24,030 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,142 | −0,17% | −0,041 | 24,142 | 24,142 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,600 | +1,16% | +0,294 | 25,600 | 25,600 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,854 | +1,15% | +0,294 | 25,854 | 25,854 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,072 | +1,14% | +0,294 | 26,072 | 26,072 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,500 | +1,13% | +0,295 | 26,500 | 26,500 | Güçlü al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,591 | +1,12% | +0,295 | 26,591 | 26,591 | Güçlü al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,249 | +1,14% | +0,295 | 26,249 | 26,249 | Güçlü al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,396 | +1,40% | +0,350 | 25,396 | 25,396 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,161 | +1,41% | +0,350 | 25,161 | 25,161 | Güçlü al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,721 | +1,44% | +0,350 | 24,721 | 24,721 | Güçlü al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,659 | +1,44% | +0,350 | 24,659 | 24,659 | Güçlü al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,864 | +1,43% | +0,350 | 24,864 | 24,864 | Güçlü al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,410 | +1,40% | +0,350 | 25,410 | 25,410 | Güçlü al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,339 | +1,35% | +0,350 | 26,339 | 26,339 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,714 | +1,33% | +0,350 | 26,714 | 26,714 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,999 | +1,31% | +0,350 | 26,999 | 26,999 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,020 | +1,10% | +0,295 | 27,020 | 27,020 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,051 | +1,10% | +0,295 | 27,051 | 27,051 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,810 | +1,11% | +0,295 | 26,810 | 26,810 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,003 | +1,15% | +0,295 | 26,003 | 26,003 | Nötr |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,782 | +1,16% | +0,295 | 25,782 | 25,782 | Güçlü al |