Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,915 | −11,20% | −4,907 | 38,915 | 38,915 | Sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,295 | −11,01% | −4,860 | 39,295 | 39,295 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,599 | −10,86% | −4,824 | 39,599 | 39,599 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,391 | −10,79% | −4,763 | 39,391 | 39,391 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,294 | −10,51% | −4,616 | 39,294 | 39,294 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,384 | −10,29% | −4,517 | 39,384 | 39,384 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,307 | −10,22% | −4,475 | 39,307 | 39,307 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,269 | −10,18% | −4,449 | 39,269 | 39,269 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,976 | −9,94% | −4,303 | 38,976 | 38,976 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,246 | −7,46% | −3,003 | 37,246 | 37,246 | Nötr |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36,019 | −7,17% | −2,783 | 36,019 | 36,019 | Nötr |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,745 | −7,08% | −2,723 | 35,745 | 35,745 | Nötr |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,859 | −6,90% | −2,659 | 35,859 | 35,859 | Nötr |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,970 | −6,86% | −2,649 | 35,970 | 35,970 | Nötr |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,714 | −6,73% | −2,578 | 35,714 | 35,714 | Nötr |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,794 | −5,82% | −2,212 | 35,794 | 35,794 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,088 | −5,38% | −2,052 | 36,088 | 36,088 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,449 | −5,49% | −2,118 | 36,449 | 36,449 | Nötr |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,365 | −5,34% | −2,052 | 36,365 | 36,365 | Nötr |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,338 | −5,20% | −1,992 | 36,338 | 36,338 | Nötr |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,664 | −5,21% | −1,962 | 35,664 | 35,664 | Nötr |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,954 | −3,37% | −1,113 | 31,954 | 31,954 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,319 | −3,65% | −1,149 | 30,319 | 30,319 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,318 | −3,39% | −1,063 | 30,318 | 30,318 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,511 | −3,19% | −1,004 | 30,511 | 30,511 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,451 | −3,19% | −1,004 | 30,451 | 30,451 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,612 | −3,18% | −1,004 | 30,612 | 30,612 | Nötr |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,769 | −2,86% | −0,905 | 30,769 | 30,769 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,206 | −2,80% | −0,900 | 31,206 | 31,206 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,607 | −2,71% | −0,879 | 31,607 | 31,607 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,749 | −2,66% | −0,866 | 31,749 | 31,749 | Nötr |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,938 | −2,64% | −0,866 | 31,938 | 31,938 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,542 | −2,66% | −0,861 | 31,542 | 31,542 | Nötr |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,149 | −1,34% | −0,383 | 28,149 | 28,149 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,210 | −1,39% | −0,383 | 27,210 | 27,210 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,332 | −1,43% | −0,383 | 26,332 | 26,332 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,971 | −2,07% | −0,548 | 25,971 | 25,971 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,096 | −2,06% | −0,548 | 26,096 | 26,096 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,498 | −2,03% | −0,548 | 26,498 | 26,498 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,973 | −1,73% | −0,475 | 26,973 | 26,973 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,268 | −1,71% | −0,473 | 27,268 | 27,268 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,529 | −1,49% | −0,417 | 27,529 | 27,529 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,959 | −0,89% | −0,252 | 27,959 | 27,959 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,227 | −0,81% | −0,230 | 28,227 | 28,227 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,029 | −0,73% | −0,207 | 28,029 | 28,029 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,136 | −0,23% | −0,059 | 26,136 | 26,136 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,224 | −0,25% | −0,064 | 25,224 | 25,224 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,530 | −0,26% | −0,064 | 24,530 | 24,530 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,700 | −0,26% | −0,064 | 24,700 | 24,700 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,899 | −0,26% | −0,064 | 24,899 | 24,899 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,397 | −0,25% | −0,064 | 25,397 | 25,397 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,156 | −0,24% | −0,064 | 26,156 | 26,156 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,507 | −0,24% | −0,064 | 26,507 | 26,507 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,004 | −0,24% | −0,064 | 27,004 | 27,004 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,338 | −0,21% | −0,058 | 27,338 | 27,338 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,409 | −0,21% | −0,058 | 27,409 | 27,409 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,048 | −0,23% | −0,063 | 27,048 | 27,048 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,781 | −0,43% | −0,112 | 25,781 | 25,781 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,554 | −0,44% | −0,112 | 25,554 | 25,554 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,108 | −0,44% | −0,112 | 25,108 | 25,108 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,031 | −0,45% | −0,112 | 25,031 | 25,031 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,241 | −0,44% | −0,112 | 25,241 | 25,241 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,782 | −0,43% | −0,112 | 25,782 | 25,782 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,890 | −0,23% | −0,062 | 26,890 | 26,890 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,185 | −0,22% | −0,061 | 27,185 | 27,185 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,649 | −0,23% | −0,063 | 27,649 | 27,649 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,716 | −0,31% | −0,086 | 27,716 | 27,716 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,892 | −0,31% | −0,086 | 27,892 | 27,892 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,572 | −0,31% | −0,087 | 27,572 | 27,572 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,025 | −0,32% | −0,087 | 27,025 | 27,025 | Nötr |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,604 | −0,33% | −0,087 | 26,604 | 26,604 | Nötr |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,169 | −0,33% | −0,087 | 26,169 | 26,169 | Sat |