Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,555 | −1,65% | −0,646 | 38,555 | 38,555 | Sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,802 | −1,58% | −0,621 | 38,802 | 38,802 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,063 | −1,54% | −0,611 | 39,063 | 39,063 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,773 | −1,41% | −0,555 | 38,773 | 38,773 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,648 | −1,14% | −0,447 | 38,648 | 38,648 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,907 | −1,18% | −0,463 | 38,907 | 38,907 | Nötr |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,862 | −1,17% | −0,462 | 38,862 | 38,862 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,884 | −1,16% | −0,457 | 38,884 | 38,884 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,538 | −1,14% | −0,444 | 38,538 | 38,538 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,653 | −0,90% | −0,334 | 36,653 | 36,653 | Nötr |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,491 | −0,87% | −0,313 | 35,491 | 35,491 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,216 | −0,95% | −0,338 | 35,216 | 35,216 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,319 | −0,94% | −0,334 | 35,319 | 35,319 | Nötr |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,391 | −0,73% | −0,260 | 35,391 | 35,391 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,119 | −0,77% | −0,271 | 35,119 | 35,119 | Nötr |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,074 | −0,69% | −0,244 | 35,074 | 35,074 | Nötr |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,584 | −0,72% | −0,257 | 35,584 | 35,584 | Nötr |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,014 | −0,72% | −0,260 | 36,014 | 36,014 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,930 | −0,72% | −0,260 | 35,930 | 35,930 | Nötr |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,803 | −0,73% | −0,262 | 35,803 | 35,803 | Nötr |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,119 | −0,75% | −0,267 | 35,119 | 35,119 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,439 | −0,44% | −0,140 | 31,439 | 31,439 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,726 | −0,55% | −0,165 | 29,726 | 29,726 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,681 | −0,54% | −0,160 | 29,681 | 29,681 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,836 | −0,25% | −0,075 | 29,836 | 29,836 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,969 | −0,75% | −0,225 | 29,969 | 29,969 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,205 | −0,70% | −0,214 | 30,205 | 30,205 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,414 | −0,66% | −0,202 | 30,414 | 30,414 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,837 | −0,39% | −0,122 | 30,837 | 30,837 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,117 | −0,60% | −0,189 | 31,117 | 31,117 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,353 | −0,49% | −0,155 | 31,353 | 31,353 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,535 | −0,49% | −0,155 | 31,535 | 31,535 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,134 | −0,48% | −0,150 | 31,134 | 31,134 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,438 | −0,38% | −0,105 | 27,438 | 27,438 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,499 | −0,39% | −0,105 | 26,499 | 26,499 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,628 | −0,41% | −0,105 | 25,628 | 25,628 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,576 | −0,41% | −0,105 | 25,576 | 25,576 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,701 | −0,41% | −0,105 | 25,701 | 25,701 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,101 | −0,40% | −0,105 | 26,101 | 26,101 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,407 | −0,46% | −0,121 | 26,407 | 26,407 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,715 | −0,45% | −0,120 | 26,715 | 26,715 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,920 | −0,45% | −0,121 | 26,920 | 26,920 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,400 | −0,32% | −0,088 | 27,400 | 27,400 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,731 | −0,50% | −0,138 | 27,731 | 27,731 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,525 | −0,50% | −0,138 | 27,525 | 27,525 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,609 | −1,06% | −0,275 | 25,609 | 25,609 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,707 | −1,10% | −0,275 | 24,707 | 24,707 | Nötr |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,969 | −1,13% | −0,275 | 23,969 | 23,969 | Nötr |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,074 | −1,13% | −0,275 | 24,074 | 24,074 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,282 | −1,12% | −0,275 | 24,282 | 24,282 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,785 | −1,10% | −0,275 | 24,785 | 24,785 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,541 | −1,07% | −0,275 | 25,541 | 25,541 | Nötr |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,887 | −1,05% | −0,274 | 25,887 | 25,887 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,384 | −1,03% | −0,274 | 26,384 | 26,384 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,758 | −1,01% | −0,272 | 26,758 | 26,758 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,824 | −1,00% | −0,271 | 26,824 | 26,824 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,468 | −1,01% | −0,269 | 26,468 | 26,468 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,120 | −1,07% | −0,271 | 25,120 | 25,120 | Nötr |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,888 | −1,08% | −0,271 | 24,888 | 24,888 | Nötr |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,448 | −1,10% | −0,271 | 24,448 | 24,448 | Nötr |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,391 | −1,10% | −0,271 | 24,391 | 24,391 | Nötr |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,601 | −1,09% | −0,271 | 24,601 | 24,601 | Nötr |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,147 | −1,07% | −0,271 | 25,147 | 25,147 | Nötr |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,035 | −1,03% | −0,271 | 26,035 | 26,035 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,420 | −1,02% | −0,271 | 26,420 | 26,420 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,814 | −1,00% | −0,271 | 26,814 | 26,814 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,744 | +0,69% | +0,189 | 27,744 | 27,744 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,975 | +0,68% | +0,189 | 27,975 | 27,975 | Güçlü al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,734 | +0,69% | +0,189 | 27,734 | 27,734 | Güçlü al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,116 | +0,70% | +0,189 | 27,116 | 27,116 | Güçlü al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,695 | +0,71% | +0,189 | 26,695 | 26,695 | Güçlü al |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,260 | +0,72% | +0,189 | 26,260 | 26,260 | — |