Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,945 | 0,00% | 0,000 | 47,945 | 47,945 | Sat |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,291 | −0,49% | −0,240 | 48,291 | 48,291 | Sat |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 48,378 | −0,37% | −0,180 | 48,378 | 48,378 | Sat |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,294 | −0,24% | −0,121 | 49,294 | 49,294 | Sat |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,453 | −0,19% | −0,095 | 49,453 | 49,453 | Sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,999 | −0,14% | −0,070 | 48,999 | 48,999 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,876 | −0,17% | −0,084 | 48,876 | 48,876 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,487 | −0,06% | −0,029 | 48,487 | 48,487 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,176 | +0,64% | 0,301 | 47,176 | 47,176 | Nötr |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,062 | +0,61% | 0,287 | 47,062 | 47,062 | Nötr |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,504 | +0,60% | 0,279 | 46,504 | 46,504 | Nötr |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,961 | +0,71% | 0,322 | 45,961 | 45,961 | Nötr |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,465 | +0,54% | 0,237 | 44,465 | 44,465 | Nötr |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,762 | +0,44% | 0,173 | 39,762 | 39,762 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38,013 | +0,35% | 0,133 | 38,013 | 38,013 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,491 | +0,44% | 0,163 | 37,491 | 37,491 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,018 | +0,21% | 0,078 | 38,018 | 38,018 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,643 | +0,22% | 0,082 | 37,643 | 37,643 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,806 | +0,22% | 0,082 | 37,806 | 37,806 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,780 | +0,27% | 0,101 | 37,780 | 37,780 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,705 | +0,32% | 0,121 | 37,705 | 37,705 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,098 | +0,54% | 0,198 | 37,098 | 37,098 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,853 | +0,40% | 0,149 | 37,853 | 37,853 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,633 | +0,58% | 0,218 | 37,633 | 37,633 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,749 | +0,61% | 0,223 | 36,749 | 36,749 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,753 | +0,45% | 0,147 | 32,753 | 32,753 | Nötr |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31,101 | +0,47% | 0,147 | 31,101 | 31,101 | Nötr |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,068 | +0,48% | 0,147 | 31,068 | 31,068 | Nötr |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,669 | +0,46% | 0,144 | 31,669 | 31,669 | Nötr |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,611 | +0,46% | 0,144 | 31,611 | 31,611 | Nötr |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,680 | +0,46% | 0,144 | 31,680 | 31,680 | Nötr |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,589 | +0,64% | 0,200 | 31,589 | 31,589 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,725 | +0,63% | 0,200 | 31,725 | 31,725 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,496 | +0,64% | 0,200 | 31,496 | 31,496 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,900 | +0,65% | 0,207 | 31,900 | 31,900 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,252 | +0,66% | 0,213 | 32,252 | 32,252 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,328 | +0,68% | 0,213 | 31,328 | 31,328 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,905 | +0,38% | 0,110 | 28,905 | 28,905 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,983 | +0,40% | 0,111 | 27,983 | 27,983 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,152 | +0,41% | 0,111 | 27,152 | 27,152 | Güçlü al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,820 | +0,42% | 0,112 | 26,820 | 26,820 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,209 | +0,39% | 0,107 | 27,209 | 27,209 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,548 | +0,39% | 0,107 | 27,548 | 27,548 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,451 | +0,97% | 0,264 | 27,451 | 27,451 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,390 | +0,95% | 0,259 | 27,390 | 27,390 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,494 | +0,92% | 0,259 | 28,494 | 28,494 | Güçlü al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,549 | +1,08% | 0,306 | 28,549 | 28,549 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,117 | +1,10% | 0,306 | 28,117 | 28,117 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,883 | +1,09% | 0,301 | 27,883 | 27,883 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,272 | +1,73% | 0,448 | 26,272 | 26,272 | Güçlü al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,660 | +1,78% | 0,448 | 25,660 | 25,660 | Güçlü al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,871 | +1,83% | 0,448 | 24,871 | 24,871 | Güçlü al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,225 | +1,81% | 0,448 | 25,225 | 25,225 | Güçlü al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,724 | +1,85% | 0,448 | 24,724 | 24,724 | Güçlü al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,779 | +1,84% | 0,448 | 24,779 | 24,779 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,818 | +1,95% | 0,513 | 26,818 | 26,818 | Güçlü al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,885 | +1,95% | 0,513 | 26,885 | 26,885 | Güçlü al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,983 | +1,94% | 0,513 | 26,983 | 26,983 | Güçlü al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,353 | +3,20% | 0,818 | 26,353 | 26,353 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,559 | +3,20% | 0,823 | 26,559 | 26,559 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,279 | +3,23% | 0,823 | 26,279 | 26,279 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,055 | +1,74% | 0,428 | 25,055 | 25,055 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,820 | +1,78% | 0,433 | 24,820 | 24,820 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,376 | +1,81% | 0,433 | 24,376 | 24,376 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,118 | +1,83% | 0,433 | 24,118 | 24,118 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,303 | +1,81% | 0,433 | 24,303 | 24,303 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,849 | +1,77% | 0,433 | 24,849 | 24,849 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,898 | +1,64% | 0,433 | 26,898 | 26,898 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,557 | +1,60% | 0,433 | 27,557 | 27,557 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,742 | +1,59% | 0,433 | 27,742 | 27,742 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,093 | +2,96% | 0,778 | 27,093 | 27,093 | Güçlü al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,440 | +2,92% | 0,778 | 27,440 | 27,440 | Güçlü al |