Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Italian PSV Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3035,689+0,40%+0,14135,68935,689
Sat
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2836,554+0,50%+0,18136,55436,554
Sat
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2935,631+0,81%+0,28635,63135,631
Sat
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3035,834+0,72%+0,25735,83435,834
Sat
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2736,145+0,61%+0,21836,14536,145
Sat
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3036,670+0,54%+0,19836,67036,670
Sat
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2936,690+0,49%+0,17836,69036,690
Sat
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2636,490+0,35%+0,12736,49036,490
Sat
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3035,128+0,26%+0,09135,12835,128
Sat
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2934,292+0,28%+0,09634,29234,292
Sat
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2834,196+0,27%+0,09134,19634,196
Sat
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934,249+0,30%+0,10234,24934,249
Sat
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034,289+0,20%+0,06734,28934,289
Sat
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2734,061+0,23%+0,07734,06134,061
Sat
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934,137+0,23%+0,07734,13734,137
Sat
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2934,579+0,22%+0,07534,57934,579
Sat
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2735,044+0,18%+0,06235,04435,044
Sat
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035,292+0,14%+0,05135,29235,292
Sat
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835,314+0,04%+0,01535,31435,314
Sat
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534,790+0,11%+0,03934,79034,790
Sat
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031,026+0,08%+0,02431,02631,026
Sat
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929,718+0,09%+0,02629,71829,718
Sat
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729,536+0,09%+0,02629,53629,536
Sat
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929,709+0,12%+0,03729,70929,709
Sat
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929,912+0,12%+0,03729,91229,912
Nötr
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730,124+0,14%+0,04330,12430,124
Nötr
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930,290+0,11%+0,03430,29030,290
Nötr
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830,883+0,11%+0,03430,88330,883
Al
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931,443+0,11%+0,03431,44331,443
Al
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031,217−0,19%−0,06031,21731,217
Sat
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831,409−0,08%−0,02431,40931,409
Sat
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830,954−0,20%−0,06230,95430,954
Sat
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027,829+0,08%+0,02227,82927,829
Al
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726,905+0,08%+0,02226,90526,905
Al
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025,927+0,08%+0,02225,92725,927
Al
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925,677+0,09%+0,02325,67725,677
Al
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825,802+0,09%+0,02325,80225,802
Al
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026,190+0,07%+0,01926,19026,190
Al
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826,795+0,34%+0,09126,79526,795
Al
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027,074+0,34%+0,09127,07427,074
Al
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927,498+0,35%+0,09627,49827,498
Al
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827,624+0,28%+0,07827,62427,624
Al
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027,810+0,30%+0,08227,81027,810
Al
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727,581+0,09%+0,02527,58127,581
Al
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826,003−0,73%−0,19226,00326,003
Sat
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725,080−0,78%−0,19725,08025,080
Sat
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024,409−0,80%−0,19724,40924,409
Sat
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824,692+0,28%+0,06824,69224,692
Al
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024,947+0,27%+0,06824,94724,947
Al
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025,427+0,25%+0,06425,42725,427
Al
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725,860+0,27%+0,07025,86025,860
Al
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026,202+0,25%+0,06526,20226,202
Al
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926,779+0,24%+0,06526,77926,779
Al
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826,963+0,26%+0,07026,96326,963
Al
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027,155+0,24%+0,06527,15527,155
Al
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726,799+0,24%+0,06526,79926,799
Al
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825,371+0,32%+0,08025,37125,371
Nötr
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925,151+0,32%+0,08025,15125,151
Al
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024,705+0,32%+0,08024,70524,705
Al
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724,583+0,33%+0,08024,58324,583
Nötr
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024,797+0,32%+0,08024,79724,797
Nötr
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925,347+0,32%+0,08025,34725,347
Nötr
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726,220+0,31%+0,08026,22026,220
Nötr
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026,511+0,30%+0,08026,51126,511
Sat
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2826,979+0,30%+0,08026,97926,979
Sat
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027,691+0,29%+0,08027,69127,691
Al
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027,867+0,29%+0,08027,86727,867
Al
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727,546+0,29%+0,08027,54627,546
Al
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826,258+0,31%+0,08026,25826,258
Sat
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2925,838+0,31%+0,08025,83825,838
Sat
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2925,403+0,32%+0,08025,40325,403
Nötr
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2725,303+0,32%+0,08025,30325,303
Güçlü al