Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
Vadeli
/
IGA1!
/
Kontratlar
Italian PSV Natural Gas Futures
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
IGA1!
ICE Endex
IGA1!
ICE Endex
IGA1!
ICE Endex
IGA1!
ICE Endex
Piyasa kapalı
Piyasa kapalı
İşlem yok
Genel Bakış
Haberler
Fikirler
Görüşler
Teknikler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
Kontratlar
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IGAF2026
Italian PSV Natural Gas Futures (Jan 2026)
2025-12-30
29,565
+3,25%
+0,930
29,565
29,565
Sat
IGAG2026
Italian PSV Natural Gas Futures (Feb 2026)
2026-01-29
29,343
+2,98%
+0,849
29,343
29,343
Sat
IGAH2026
Italian PSV Natural Gas Futures (Mar 2026)
2026-02-26
28,580
+2,95%
+0,818
28,580
28,580
Sat
IGAJ2026
Italian PSV Natural Gas Futures (Apr 2026)
2026-03-30
28,623
+2,29%
+0,641
28,623
28,623
Sat
IGAK2026
Italian PSV Natural Gas Futures (May 2026)
2026-04-29
28,017
+2,00%
+0,550
28,017
28,017
Sat
IGAM2026
Italian PSV Natural Gas Futures (Jun 2026)
2026-05-28
28,049
+1,89%
+0,520
28,049
28,049
Sat
IGAN2026
Italian PSV Natural Gas Futures (Jul 2026)
2026-06-29
28,330
+1,96%
+0,545
28,330
28,330
Sat
IGAQ2026
Italian PSV Natural Gas Futures (Aug 2026)
2026-07-30
28,398
+1,90%
+0,530
28,398
28,398
Sat
IGAU2026
Italian PSV Natural Gas Futures (Sep 2026)
2026-08-27
28,254
+1,89%
+0,525
28,254
28,254
Sat
IGAV2026
Italian PSV Natural Gas Futures (Oct 2026)
2026-09-29
27,981
+1,92%
+0,527
27,981
27,981
Sat
IGAX2026
Italian PSV Natural Gas Futures (Nov 2026)
2026-10-29
28,437
+1,82%
+0,508
28,437
28,437
Sat
IGAZ2026
Italian PSV Natural Gas Futures (Dec 2026)
2026-11-27
29,162
+1,81%
+0,519
29,162
29,162
Sat
IGAF2027
Italian PSV Natural Gas Futures (Jan 2027)
2026-12-30
29,040
+1,83%
+0,523
29,040
29,040
Sat
IGAG2027
Italian PSV Natural Gas Futures (Feb 2027)
2027-01-28
28,516
+1,89%
+0,529
28,516
28,516
Sat
IGAH2027
Italian PSV Natural Gas Futures (Mar 2027)
2027-02-25
28,286
+1,51%
+0,420
28,286
28,286
Sat
IGAJ2027
Italian PSV Natural Gas Futures (Apr 2027)
2027-03-30
26,677
+1,64%
+0,430
26,677
26,677
Sat
IGAK2027
Italian PSV Natural Gas Futures (May 2027)
2027-04-29
25,745
+1,50%
+0,381
25,745
25,745
Sat
IGAM2027
Italian PSV Natural Gas Futures (Jun 2027)
2027-05-27
25,720
+1,42%
+0,361
25,720
25,720
Sat
IGAN2027
Italian PSV Natural Gas Futures (Jul 2027)
2027-06-29
25,797
+1,35%
+0,344
25,797
25,797
Sat
IGAQ2027
Italian PSV Natural Gas Futures (Aug 2027)
2027-07-29
25,825
+1,38%
+0,352
25,825
25,825
Sat
IGAU2027
Italian PSV Natural Gas Futures (Sep 2027)
2027-08-27
26,320
+1,37%
+0,356
26,320
26,320
Sat
IGAV2027
Italian PSV Natural Gas Futures (Oct 2027)
2027-09-29
26,683
+1,13%
+0,297
26,683
26,683
Sat
IGAX2027
Italian PSV Natural Gas Futures (Nov 2027)
2027-10-28
27,187
+1,22%
+0,327
27,187
27,187
Sat
IGAZ2027
Italian PSV Natural Gas Futures (Dec 2027)
2027-11-29
27,730
+1,19%
+0,325
27,730
27,730
Sat
IGAF2028
Italian PSV Natural Gas Futures (Jan 2028)
2027-12-30
27,732
+1,10%
+0,301
27,732
27,732
Sat
IGAG2028
Italian PSV Natural Gas Futures (Feb 2028)
2028-01-28
27,749
+1,04%
+0,286
27,749
27,749
Sat
IGAH2028
Italian PSV Natural Gas Futures (Mar 2028)
2028-02-28
27,150
+1,06%
+0,286
27,150
27,150
Sat
IGAJ2028
Italian PSV Natural Gas Futures (Apr 2028)
2028-03-30
25,039
+0,72%
+0,179
25,039
25,039
Sat
IGAK2028
Italian PSV Natural Gas Futures (May 2028)
2028-04-27
24,301
+0,76%
+0,184
24,301
24,301
Sat
IGAM2028
Italian PSV Natural Gas Futures (Jun 2028)
2028-05-30
23,494
+0,79%
+0,184
23,494
23,494
Sat
IGAN2028
Italian PSV Natural Gas Futures (Jul 2028)
2028-06-29
22,870
+0,82%
+0,187
22,870
22,870
Sat
IGAQ2028
Italian PSV Natural Gas Futures (Aug 2028)
2028-07-28
23,056
+0,82%
+0,187
23,056
23,056
Sat
IGAU2028
Italian PSV Natural Gas Futures (Sep 2028)
2028-08-30
23,612
+0,80%
+0,187
23,612
23,612
Sat
IGAV2028
Italian PSV Natural Gas Futures (Oct 2028)
2028-09-28
23,883
+0,57%
+0,135
23,883
23,883
Sat
IGAX2028
Italian PSV Natural Gas Futures (Nov 2028)
2028-10-30
24,806
+0,55%
+0,135
24,806
24,806
Sat
IGAZ2028
Italian PSV Natural Gas Futures (Dec 2028)
2028-11-29
25,114
+0,54%
+0,135
25,114
25,114
Sat
IGAF2029
Italian PSV Natural Gas Futures (Jan 2029)
2028-12-28
25,368
+0,75%
+0,190
25,368
25,368
Sat
IGAG2029
Italian PSV Natural Gas Futures (Feb 2029)
2029-01-30
25,524
+0,75%
+0,190
25,524
25,524
Sat
IGAH2029
Italian PSV Natural Gas Futures (Mar 2029)
2029-02-27
25,230
+0,76%
+0,190
25,230
25,230
Sat
IGAJ2029
Italian PSV Natural Gas Futures (Apr 2029)
2029-03-28
23,200
+0,65%
+0,149
23,200
23,200
Sat
IGAK2029
Italian PSV Natural Gas Futures (May 2029)
2029-04-27
22,708
+0,66%
+0,149
22,708
22,708
Sat
IGAM2029
Italian PSV Natural Gas Futures (Jun 2029)
2029-05-30
21,790
+0,69%
+0,149
21,790
21,790
Sat
IGAN2029
Italian PSV Natural Gas Futures (Jul 2029)
2029-06-28
22,041
+0,68%
+0,149
22,041
22,041
Sat
IGAQ2029
Italian PSV Natural Gas Futures (Aug 2029)
2029-07-30
22,285
+0,67%
+0,149
22,285
22,285
Sat
IGAU2029
Italian PSV Natural Gas Futures (Sep 2029)
2029-08-30
22,726
+0,66%
+0,149
22,726
22,726
Sat
IGAV2029
Italian PSV Natural Gas Futures (Oct 2029)
2029-09-27
23,200
+0,64%
+0,147
23,200
23,200
Sat
IGAX2029
Italian PSV Natural Gas Futures (Nov 2029)
2029-10-30
23,596
+0,65%
+0,152
23,596
23,596
Sat
IGAZ2029
Italian PSV Natural Gas Futures (Dec 2029)
2029-11-29
24,113
+0,61%
+0,147
24,113
24,113
Sat
IGAF2030
Italian PSV Natural Gas Futures (Jan 2030)
2029-12-28
24,473
+0,42%
+0,102
24,473
24,473
Sat
IGAG2030
Italian PSV Natural Gas Futures (Feb 2030)
2030-01-30
24,635
+0,42%
+0,102
24,635
24,635
Sat
IGAH2030
Italian PSV Natural Gas Futures (Mar 2030)
2030-02-27
24,435
+0,42%
+0,102
24,435
24,435
Sat
IGAJ2030
Italian PSV Natural Gas Futures (Apr 2030)
2030-03-28
22,627
+1,29%
+0,289
22,627
22,627
Sat
IGAK2030
Italian PSV Natural Gas Futures (May 2030)
2030-04-29
22,169
+1,32%
+0,289
22,169
22,169
Sat
IGAM2030
Italian PSV Natural Gas Futures (Jun 2030)
2030-05-30
21,694
+1,33%
+0,284
21,694
21,694
Sat
IGAN2030
Italian PSV Natural Gas Futures (Jul 2030)
2030-06-27
22,420
+1,28%
+0,284
22,420
22,420
Sat
IGAQ2030
Italian PSV Natural Gas Futures (Aug 2030)
2030-07-30
23,399
+1,23%
+0,284
23,399
23,399
Al
IGAU2030
Italian PSV Natural Gas Futures (Sep 2030)
2030-08-29
23,596
+1,22%
+0,284
23,596
23,596
Al
IGAV2030
Italian PSV Natural Gas Futures (Oct 2030)
2030-09-27
24,306
+0,41%
+0,100
24,306
24,306
Al
IGAX2030
Italian PSV Natural Gas Futures (Nov 2030)
2030-10-30
24,882
+0,40%
+0,100
24,882
24,882
Al
IGAZ2030
Italian PSV Natural Gas Futures (Dec 2030)
2030-11-28
25,328
+0,40%
+0,100
25,328
25,328
Al
IGAF2031
Italian PSV Natural Gas Futures (Jan 2031)
2030-12-30
24,353
+0,31%
+0,075
24,353
24,353
Sat
IGAG2031
Italian PSV Natural Gas Futures (Feb 2031)
2031-01-30
23,949
+0,31%
+0,075
23,949
23,949
Sat
IGAH2031
Italian PSV Natural Gas Futures (Mar 2031)
2031-02-27
23,603
+0,32%
+0,075
23,603
23,603
Sat
IGAJ2031
Italian PSV Natural Gas Futures (Apr 2031)
2031-03-28
22,796
+1,22%
+0,274
22,796
22,796
Sat
IGAK2031
Italian PSV Natural Gas Futures (May 2031)
2031-04-29
22,342
+1,24%
+0,274
22,342
22,342
Sat
IGAM2031
Italian PSV Natural Gas Futures (Jun 2031)
2031-05-29
21,900
+1,27%
+0,274
21,900
21,900
Sat
IGAN2031
Italian PSV Natural Gas Futures (Jul 2031)
2031-06-27
21,680
+1,28%
+0,274
21,680
21,680
Sat
IGAQ2031
Italian PSV Natural Gas Futures (Aug 2031)
2031-07-30
21,875
+1,27%
+0,274
21,875
21,875
Sat
IGAU2031
Italian PSV Natural Gas Futures (Sep 2031)
2031-08-28
22,382
+1,24%
+0,274
22,382
22,382
Sat
IGAV2031
Italian PSV Natural Gas Futures (Oct 2031)
2031-09-29
22,811
+1,22%
+0,274
22,811
22,811
Sat
IGAX2031
Italian PSV Natural Gas Futures (Nov 2031)
2031-10-30
23,291
+1,19%
+0,274
23,291
23,291
Sat
IGAZ2031
Italian PSV Natural Gas Futures (Dec 2031)
2031-11-27
23,373
+1,19%
+0,274
23,373
23,373
Sat
