Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,008 | −1,91% | −0,644 | 33,008 | 33,008 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,506 | −1,75% | −0,597 | 33,506 | 33,506 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,529 | −1,70% | −0,596 | 34,529 | 34,529 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,672 | −1,70% | −0,601 | 34,672 | 34,672 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,648 | −1,65% | −0,582 | 34,648 | 34,648 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,089 | −1,60% | −0,556 | 34,089 | 34,089 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,927 | −1,34% | −0,462 | 33,927 | 33,927 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,206 | −1,20% | −0,403 | 33,206 | 33,206 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,224 | −1,11% | −0,373 | 33,224 | 33,224 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,598 | −1,09% | −0,371 | 33,598 | 33,598 | Nötr |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,644 | −1,21% | −0,411 | 33,644 | 33,644 | Nötr |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,463 | −1,13% | −0,382 | 33,463 | 33,463 | Nötr |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,947 | −1,11% | −0,371 | 32,947 | 32,947 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,602 | −1,06% | −0,361 | 33,602 | 33,602 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,413 | −0,85% | −0,295 | 34,413 | 34,413 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,219 | −0,87% | −0,299 | 34,219 | 34,219 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,273 | −1,12% | −0,389 | 34,273 | 34,273 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,986 | −0,83% | −0,286 | 33,986 | 33,986 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,971 | −0,65% | −0,202 | 30,971 | 30,971 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,937 | −0,69% | −0,207 | 29,937 | 29,937 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,752 | −0,72% | −0,217 | 29,752 | 29,752 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,932 | −0,74% | −0,222 | 29,932 | 29,932 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,970 | −0,72% | −0,217 | 29,970 | 29,970 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,217 | −0,56% | −0,169 | 30,217 | 30,217 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,022 | −0,48% | −0,144 | 30,022 | 30,022 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,719 | −0,53% | −0,165 | 30,719 | 30,719 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,277 | −0,46% | −0,146 | 31,277 | 31,277 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,567 | −0,47% | −0,149 | 31,567 | 31,567 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,590 | −0,42% | −0,134 | 31,590 | 31,590 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,824 | −0,42% | −0,131 | 30,824 | 30,824 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,247 | −0,62% | −0,177 | 28,247 | 28,247 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,159 | −0,47% | −0,128 | 27,159 | 27,159 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,137 | −0,21% | −0,056 | 26,137 | 26,137 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,137 | −0,45% | −0,118 | 26,137 | 26,137 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,241 | −0,46% | −0,120 | 26,241 | 26,241 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,628 | −0,46% | −0,122 | 26,628 | 26,628 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,093 | −0,41% | −0,111 | 27,093 | 27,093 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,436 | −0,40% | −0,111 | 27,436 | 27,436 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,842 | −0,40% | −0,111 | 27,842 | 27,842 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,291 | −0,23% | −0,065 | 28,291 | 28,291 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,411 | −0,23% | −0,065 | 28,411 | 28,411 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,189 | −0,23% | −0,065 | 28,189 | 28,189 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,144 | +0,16% | +0,041 | 26,144 | 26,144 | Güçlü al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,207 | +0,16% | +0,041 | 25,207 | 25,207 | Güçlü al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,561 | +0,19% | +0,046 | 24,561 | 24,561 | Güçlü al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,647 | +0,16% | +0,039 | 24,647 | 24,647 | Güçlü al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,908 | +0,18% | +0,044 | 24,908 | 24,908 | Güçlü al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,385 | +0,17% | +0,044 | 25,385 | 25,385 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,684 | +0,07% | +0,018 | 25,684 | 25,684 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,039 | +0,07% | +0,019 | 26,039 | 26,039 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,592 | +0,06% | +0,015 | 26,592 | 26,592 | Nötr |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,352 | +0,25% | +0,065 | 26,352 | 26,352 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,539 | +0,25% | +0,065 | 26,539 | 26,539 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,217 | +0,25% | +0,065 | 26,217 | 26,217 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,137 | +0,26% | +0,065 | 25,137 | 25,137 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,719 | +0,26% | +0,065 | 24,719 | 24,719 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,273 | +0,27% | +0,065 | 24,273 | 24,273 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,893 | +0,27% | +0,065 | 23,893 | 23,893 | Nötr |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,043 | +0,27% | +0,065 | 24,043 | 24,043 | Nötr |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,290 | +0,27% | +0,065 | 24,290 | 24,290 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,939 | +0,26% | +0,065 | 24,939 | 24,939 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,242 | +0,26% | +0,065 | 25,242 | 25,242 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,699 | +0,25% | +0,065 | 25,699 | 25,699 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,872 | −0,04% | −0,010 | 25,872 | 25,872 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,963 | −0,06% | −0,015 | 25,963 | 25,963 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,632 | −0,06% | −0,015 | 25,632 | 25,632 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,315 | −0,06% | −0,015 | 24,315 | 24,315 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,861 | −0,06% | −0,015 | 23,861 | 23,861 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,419 | −0,06% | −0,015 | 23,419 | 23,419 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,198 | −0,06% | −0,015 | 23,198 | 23,198 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,398 | −0,06% | −0,015 | 23,398 | 23,398 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,903 | −0,06% | −0,015 | 23,903 | 23,903 | Nötr |