Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,689 | +0,40% | +0,141 | 35,689 | 35,689 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,554 | +0,50% | +0,181 | 36,554 | 36,554 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,631 | +0,81% | +0,286 | 35,631 | 35,631 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,834 | +0,72% | +0,257 | 35,834 | 35,834 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,145 | +0,61% | +0,218 | 36,145 | 36,145 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,670 | +0,54% | +0,198 | 36,670 | 36,670 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,690 | +0,49% | +0,178 | 36,690 | 36,690 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,490 | +0,35% | +0,127 | 36,490 | 36,490 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,128 | +0,26% | +0,091 | 35,128 | 35,128 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,292 | +0,28% | +0,096 | 34,292 | 34,292 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,196 | +0,27% | +0,091 | 34,196 | 34,196 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,249 | +0,30% | +0,102 | 34,249 | 34,249 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,289 | +0,20% | +0,067 | 34,289 | 34,289 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,061 | +0,23% | +0,077 | 34,061 | 34,061 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,137 | +0,23% | +0,077 | 34,137 | 34,137 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,579 | +0,22% | +0,075 | 34,579 | 34,579 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,044 | +0,18% | +0,062 | 35,044 | 35,044 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,292 | +0,14% | +0,051 | 35,292 | 35,292 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,314 | +0,04% | +0,015 | 35,314 | 35,314 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,790 | +0,11% | +0,039 | 34,790 | 34,790 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,026 | +0,08% | +0,024 | 31,026 | 31,026 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,718 | +0,09% | +0,026 | 29,718 | 29,718 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,536 | +0,09% | +0,026 | 29,536 | 29,536 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,709 | +0,12% | +0,037 | 29,709 | 29,709 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,912 | +0,12% | +0,037 | 29,912 | 29,912 | Nötr |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,124 | +0,14% | +0,043 | 30,124 | 30,124 | Nötr |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,290 | +0,11% | +0,034 | 30,290 | 30,290 | Nötr |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,883 | +0,11% | +0,034 | 30,883 | 30,883 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,443 | +0,11% | +0,034 | 31,443 | 31,443 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,217 | −0,19% | −0,060 | 31,217 | 31,217 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,409 | −0,08% | −0,024 | 31,409 | 31,409 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,954 | −0,20% | −0,062 | 30,954 | 30,954 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,829 | +0,08% | +0,022 | 27,829 | 27,829 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,905 | +0,08% | +0,022 | 26,905 | 26,905 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,927 | +0,08% | +0,022 | 25,927 | 25,927 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,677 | +0,09% | +0,023 | 25,677 | 25,677 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,802 | +0,09% | +0,023 | 25,802 | 25,802 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,190 | +0,07% | +0,019 | 26,190 | 26,190 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,795 | +0,34% | +0,091 | 26,795 | 26,795 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,074 | +0,34% | +0,091 | 27,074 | 27,074 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,498 | +0,35% | +0,096 | 27,498 | 27,498 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,624 | +0,28% | +0,078 | 27,624 | 27,624 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,810 | +0,30% | +0,082 | 27,810 | 27,810 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,581 | +0,09% | +0,025 | 27,581 | 27,581 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,003 | −0,73% | −0,192 | 26,003 | 26,003 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,080 | −0,78% | −0,197 | 25,080 | 25,080 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,409 | −0,80% | −0,197 | 24,409 | 24,409 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,692 | +0,28% | +0,068 | 24,692 | 24,692 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,947 | +0,27% | +0,068 | 24,947 | 24,947 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,427 | +0,25% | +0,064 | 25,427 | 25,427 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,860 | +0,27% | +0,070 | 25,860 | 25,860 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,202 | +0,25% | +0,065 | 26,202 | 26,202 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,779 | +0,24% | +0,065 | 26,779 | 26,779 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,963 | +0,26% | +0,070 | 26,963 | 26,963 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,155 | +0,24% | +0,065 | 27,155 | 27,155 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,799 | +0,24% | +0,065 | 26,799 | 26,799 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,371 | +0,32% | +0,080 | 25,371 | 25,371 | Nötr |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,151 | +0,32% | +0,080 | 25,151 | 25,151 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,705 | +0,32% | +0,080 | 24,705 | 24,705 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,583 | +0,33% | +0,080 | 24,583 | 24,583 | Nötr |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,797 | +0,32% | +0,080 | 24,797 | 24,797 | Nötr |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,347 | +0,32% | +0,080 | 25,347 | 25,347 | Nötr |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,220 | +0,31% | +0,080 | 26,220 | 26,220 | Nötr |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,511 | +0,30% | +0,080 | 26,511 | 26,511 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,979 | +0,30% | +0,080 | 26,979 | 26,979 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,691 | +0,29% | +0,080 | 27,691 | 27,691 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,867 | +0,29% | +0,080 | 27,867 | 27,867 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,546 | +0,29% | +0,080 | 27,546 | 27,546 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,258 | +0,31% | +0,080 | 26,258 | 26,258 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,838 | +0,31% | +0,080 | 25,838 | 25,838 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,403 | +0,32% | +0,080 | 25,403 | 25,403 | Nötr |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,303 | +0,32% | +0,080 | 25,303 | 25,303 | Güçlü al |