Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,467 | −2,30% | −0,857 | 36,467 | 36,467 | Güçlü sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,098 | −2,06% | −0,758 | 36,098 | 36,098 | Güçlü sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,451 | −2,19% | −0,817 | 36,451 | 36,451 | Güçlü sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,352 | 0,00% | 0,000 | 36,352 | 36,352 | Güçlü sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,584 | 0,00% | 0,000 | 36,584 | 36,584 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,762 | 0,00% | 0,000 | 36,762 | 36,762 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,815 | 0,00% | 0,000 | 36,815 | 36,815 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,857 | −1,88% | −0,706 | 36,857 | 36,857 | Güçlü sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,725 | −1,82% | −0,682 | 36,725 | 36,725 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,573 | −1,57% | −0,567 | 35,573 | 35,573 | Güçlü sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,601 | −1,51% | −0,532 | 34,601 | 34,601 | Güçlü sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,388 | −1,46% | −0,511 | 34,388 | 34,388 | Güçlü sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,512 | −1,62% | −0,567 | 34,512 | 34,512 | Güçlü sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,603 | −1,36% | −0,476 | 34,603 | 34,603 | Güçlü sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,402 | −1,45% | −0,506 | 34,402 | 34,402 | Güçlü sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,503 | −1,37% | −0,479 | 34,503 | 34,503 | Güçlü sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,983 | −1,18% | −0,418 | 34,983 | 34,983 | Güçlü sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,410 | −1,11% | −0,398 | 35,410 | 35,410 | Güçlü sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,411 | −1,05% | −0,377 | 35,411 | 35,411 | Güçlü sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,398 | −1,02% | −0,363 | 35,398 | 35,398 | Güçlü sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,754 | −0,93% | −0,328 | 34,754 | 34,754 | Güçlü sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,071 | −0,78% | −0,245 | 31,071 | 31,071 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,692 | −0,32% | −0,095 | 29,692 | 29,692 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,565 | −0,32% | −0,094 | 29,565 | 29,565 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,808 | −0,40% | −0,119 | 29,808 | 29,808 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,743 | −0,39% | −0,117 | 29,743 | 29,743 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,915 | −0,38% | −0,115 | 29,915 | 29,915 | Güçlü sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,252 | +0,00% | +0,001 | 30,252 | 30,252 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,685 | +0,00% | +0,001 | 30,685 | 30,685 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,165 | +0,02% | +0,006 | 31,165 | 31,165 | Nötr |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,291 | +0,04% | +0,012 | 31,291 | 31,291 | Nötr |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,475 | +0,04% | +0,012 | 31,475 | 31,475 | Nötr |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,079 | +0,04% | +0,012 | 31,079 | 31,079 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,869 | +0,02% | +0,005 | 27,869 | 27,869 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,940 | +0,02% | +0,005 | 26,940 | 26,940 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,062 | +0,02% | +0,005 | 26,062 | 26,062 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,793 | +0,02% | +0,006 | 25,793 | 25,793 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,919 | +0,02% | +0,006 | 25,919 | 25,919 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,320 | +0,02% | +0,006 | 26,320 | 26,320 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,769 | +0,03% | +0,007 | 26,769 | 26,769 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,063 | +0,03% | +0,007 | 27,063 | 27,063 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,312 | +0,03% | +0,007 | 27,312 | 27,312 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,689 | −0,09% | −0,026 | 27,689 | 27,689 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,927 | −0,07% | −0,020 | 27,927 | 27,927 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,761 | −0,07% | −0,020 | 27,761 | 27,761 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,191 | −0,09% | −0,023 | 26,191 | 26,191 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,278 | −0,08% | −0,021 | 25,278 | 25,278 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,579 | −0,08% | −0,019 | 24,579 | 24,579 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,580 | −0,07% | −0,017 | 24,580 | 24,580 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,808 | +0,06% | +0,014 | 24,808 | 24,808 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,302 | +0,05% | +0,012 | 25,302 | 25,302 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,060 | +0,05% | +0,014 | 26,060 | 26,060 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,402 | +0,05% | +0,013 | 26,402 | 26,402 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,899 | +0,05% | +0,014 | 26,899 | 26,899 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,345 | +0,12% | +0,034 | 27,345 | 27,345 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,416 | +0,12% | +0,034 | 27,416 | 27,416 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,055 | +0,13% | +0,034 | 27,055 | 27,055 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,578 | +0,13% | +0,034 | 25,578 | 25,578 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,357 | +0,13% | +0,034 | 25,357 | 25,357 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,911 | +0,14% | +0,034 | 24,911 | 24,911 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,834 | +0,14% | +0,034 | 24,834 | 24,834 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,044 | +0,14% | +0,034 | 25,044 | 25,044 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,590 | +0,13% | +0,034 | 25,590 | 25,590 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,398 | −1,00% | −0,266 | 26,398 | 26,398 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,693 | −0,99% | −0,266 | 26,693 | 26,693 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,162 | −0,95% | −0,261 | 27,162 | 27,162 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,092 | +0,70% | +0,194 | 28,092 | 28,092 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,268 | +0,69% | +0,194 | 28,268 | 28,268 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,948 | +0,70% | +0,194 | 27,948 | 27,948 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,660 | −2,01% | −0,546 | 26,660 | 26,660 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,239 | −2,04% | −0,546 | 26,239 | 26,239 | Güçlü sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,804 | −2,07% | −0,546 | 25,804 | 25,804 | Güçlü sat |