German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,161 | −0,35% | −0,132 | 37,161 | 37,161 | Nötr |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,393 | −0,31% | −0,117 | 37,393 | 37,393 | Nötr |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,754 | −0,24% | −0,089 | 37,754 | 37,754 | Nötr |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,292 | −0,29% | −0,113 | 38,292 | 38,292 | Nötr |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,069 | −0,09% | −0,035 | 39,069 | 39,069 | Nötr |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,283 | +0,01% | +0,003 | 39,283 | 39,283 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,264 | −0,02% | −0,009 | 39,264 | 39,264 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,931 | −0,04% | −0,017 | 38,931 | 38,931 | Nötr |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,742 | −0,09% | −0,033 | 38,742 | 38,742 | Nötr |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,760 | −0,12% | −0,043 | 35,760 | 35,760 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35,009 | −0,14% | −0,048 | 35,009 | 35,009 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,541 | −0,23% | −0,078 | 34,541 | 34,541 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,372 | −0,12% | −0,042 | 34,372 | 34,372 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,523 | −0,12% | −0,041 | 34,523 | 34,523 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,987 | −0,11% | −0,040 | 34,987 | 34,987 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,559 | −0,13% | −0,045 | 35,559 | 35,559 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,959 | −0,06% | −0,021 | 35,959 | 35,959 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,931 | −0,10% | −0,036 | 35,931 | 35,931 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,867 | −0,48% | −0,173 | 35,867 | 35,867 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,393 | −0,45% | −0,161 | 35,393 | 35,393 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,813 | −0,19% | −0,066 | 34,813 | 34,813 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,276 | −0,43% | −0,136 | 31,276 | 31,276 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,967 | −0,44% | −0,131 | 29,967 | 29,967 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,819 | −0,37% | −0,111 | 29,819 | 29,819 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,883 | +1,29% | +0,381 | 29,883 | 29,883 | Güçlü al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,062 | +0,61% | +0,181 | 30,062 | 30,062 | Güçlü al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,497 | +0,23% | +0,071 | 30,497 | 30,497 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,829 | +0,48% | +0,147 | 30,829 | 30,829 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,317 | +0,26% | +0,082 | 31,317 | 31,317 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,778 | +0,27% | +0,084 | 31,778 | 31,778 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,934 | +0,08% | +0,024 | 31,934 | 31,934 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,529 | +0,08% | +0,025 | 31,529 | 31,529 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,046 | +0,08% | +0,025 | 31,046 | 31,046 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,887 | +0,20% | +0,055 | 26,887 | 26,887 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,115 | +0,21% | +0,055 | 26,115 | 26,115 | Güçlü al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,096 | +0,21% | +0,055 | 26,096 | 26,096 | Güçlü al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,152 | +0,21% | +0,055 | 26,152 | 26,152 | Güçlü al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,379 | +0,23% | +0,060 | 26,379 | 26,379 | Güçlü al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,876 | +0,22% | +0,060 | 26,876 | 26,876 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,638 | −0,16% | −0,044 | 27,638 | 27,638 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,157 | −0,16% | −0,044 | 28,157 | 28,157 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,317 | −0,17% | −0,049 | 28,317 | 28,317 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,573 | +0,15% | +0,043 | 28,573 | 28,573 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,168 | +0,15% | +0,043 | 28,168 | 28,168 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,998 | +0,15% | +0,043 | 27,998 | 27,998 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,953 | +0,43% | +0,110 | 25,953 | 25,953 | Güçlü al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,209 | +0,44% | +0,110 | 25,209 | 25,209 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,568 | +0,45% | +0,110 | 24,568 | 24,568 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,568 | +0,45% | +0,110 | 24,568 | 24,568 | Güçlü al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,777 | +0,45% | +0,110 | 24,777 | 24,777 | Güçlü al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,270 | +0,44% | +0,110 | 25,270 | 25,270 | Güçlü al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,983 | +0,41% | +0,105 | 25,983 | 25,983 | Nötr |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,331 | +0,40% | +0,105 | 26,331 | 26,331 | Nötr |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,634 | +0,40% | +0,105 | 26,634 | 26,634 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,993 | −0,27% | −0,072 | 26,993 | 26,993 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,053 | −0,38% | −0,103 | 27,053 | 27,053 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,707 | −0,46% | −0,124 | 26,707 | 26,707 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,501 | −0,42% | −0,108 | 25,501 | 25,501 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,787 | −0,43% | −0,108 | 24,787 | 24,787 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,350 | −0,44% | −0,108 | 24,350 | 24,350 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,351 | −0,44% | −0,108 | 24,351 | 24,351 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,537 | −0,44% | −0,108 | 24,537 | 24,537 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,014 | −0,43% | −0,108 | 25,014 | 25,014 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,163 | +0,43% | +0,112 | 26,163 | 26,163 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,513 | +0,42% | +0,112 | 26,513 | 26,513 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,796 | +0,42% | +0,112 | 26,796 | 26,796 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,003 | −0,82% | −0,223 | 27,003 | 27,003 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,508 | −0,80% | −0,223 | 27,508 | 27,508 | Nötr |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,144 | −0,81% | −0,223 | 27,144 | 27,144 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,057 | −0,85% | −0,223 | 26,057 | 26,057 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25,181 | −0,88% | −0,223 | 25,181 | 25,181 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,692 | −0,90% | −0,223 | 24,692 | 24,692 | — |