German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,051 | +5,30% | +1,713 | 34,051 | 34,051 | Al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,366 | +4,75% | +1,558 | 34,366 | 34,366 | Nötr |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,615 | +4,48% | +1,483 | 34,615 | 34,615 | Nötr |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,708 | +4,35% | +1,446 | 34,708 | 34,708 | Nötr |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,995 | +4,22% | +1,377 | 33,995 | 33,995 | Nötr |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,135 | +3,44% | +1,103 | 33,135 | 33,135 | Nötr |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,647 | +3,33% | +1,051 | 32,647 | 32,647 | Nötr |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,405 | +3,18% | +1,000 | 32,405 | 32,405 | Nötr |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,310 | +3,17% | +0,994 | 32,310 | 32,310 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,516 | +3,06% | +0,964 | 32,516 | 32,516 | Nötr |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,923 | +2,94% | +0,939 | 32,923 | 32,923 | Nötr |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,224 | +2,91% | +0,938 | 33,224 | 33,224 | Nötr |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,007 | +2,69% | +0,891 | 34,007 | 34,007 | Nötr |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,498 | +2,65% | +0,891 | 34,498 | 34,498 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,628 | +2,63% | +0,886 | 34,628 | 34,628 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,989 | +2,86% | +0,945 | 33,989 | 33,989 | Nötr |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,736 | +2,47% | +0,814 | 33,736 | 33,736 | Nötr |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,629 | +2,50% | +0,748 | 30,629 | 30,629 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,965 | +2,34% | +0,685 | 29,965 | 29,965 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,386 | +2,11% | +0,606 | 29,386 | 29,386 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,227 | +2,25% | +0,643 | 29,227 | 29,227 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,510 | +2,27% | +0,654 | 29,510 | 29,510 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,984 | +2,12% | +0,622 | 29,984 | 29,984 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,343 | +1,79% | +0,535 | 30,343 | 30,343 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,161 | +1,40% | +0,430 | 31,161 | 31,161 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,080 | +1,96% | +0,617 | 32,080 | 32,080 | Güçlü al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,904 | +1,72% | +0,538 | 31,904 | 31,904 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,335 | +1,74% | +0,537 | 31,335 | 31,335 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,554 | +1,77% | +0,530 | 30,554 | 30,554 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,559 | +1,25% | +0,339 | 27,559 | 27,559 | Nötr |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,666 | +1,54% | +0,404 | 26,666 | 26,666 | Nötr |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,573 | +1,63% | +0,427 | 26,573 | 26,573 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,711 | +1,57% | +0,414 | 26,711 | 26,711 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,920 | +1,56% | +0,413 | 26,920 | 26,920 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,361 | +1,53% | +0,412 | 27,361 | 27,361 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,985 | +1,25% | +0,345 | 27,985 | 27,985 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,579 | +1,22% | +0,345 | 28,579 | 28,579 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,260 | +1,18% | +0,342 | 29,260 | 29,260 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,066 | +1,02% | +0,294 | 29,066 | 29,066 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,610 | +1,04% | +0,294 | 28,610 | 28,610 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,106 | +1,06% | +0,294 | 28,106 | 28,106 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,916 | +0,22% | +0,056 | 25,916 | 25,916 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,130 | +0,22% | +0,055 | 25,130 | 25,130 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,581 | +0,22% | +0,055 | 24,581 | 24,581 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,809 | +0,94% | +0,231 | 24,809 | 24,809 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,059 | +0,95% | +0,237 | 25,059 | 25,059 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,523 | +0,94% | +0,237 | 25,523 | 25,523 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,433 | +0,89% | +0,232 | 26,433 | 26,433 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,996 | +0,89% | +0,237 | 26,996 | 26,996 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,439 | +0,87% | +0,237 | 27,439 | 27,439 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,111 | +0,69% | +0,187 | 27,111 | 27,111 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,981 | +0,71% | +0,191 | 26,981 | 26,981 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,577 | +0,70% | +0,184 | 26,577 | 26,577 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,135 | +0,79% | +0,204 | 26,135 | 26,135 | Güçlü al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,458 | +0,80% | +0,203 | 25,458 | 25,458 | Güçlü al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,976 | +0,82% | +0,203 | 24,976 | 24,976 | Güçlü al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,228 | +0,84% | +0,202 | 24,228 | 24,228 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,130 | +0,84% | +0,202 | 24,130 | 24,130 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,669 | +0,83% | +0,202 | 24,669 | 24,669 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,144 | +0,79% | +0,206 | 26,144 | 26,144 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,724 | +0,78% | +0,206 | 26,724 | 26,724 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,072 | +0,77% | +0,206 | 27,072 | 27,072 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,443 | +1,86% | +0,500 | 27,443 | 27,443 | Güçlü al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,238 | +1,87% | +0,500 | 27,238 | 27,238 | Güçlü al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,813 | +1,90% | +0,500 | 26,813 | 26,813 | Güçlü al |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,554 | +2,00% | +0,500 | 25,554 | 25,554 | Güçlü al |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,674 | +2,07% | +0,500 | 24,674 | 24,674 | Güçlü al |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,214 | +2,11% | +0,500 | 24,214 | 24,214 | Güçlü al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,914 | +2,14% | +0,500 | 23,914 | 23,914 | Güçlü al |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,114 | +2,12% | +0,500 | 24,114 | 24,114 | Güçlü al |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,619 | +2,07% | +0,500 | 24,619 | 24,619 | Güçlü al |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,069 | +1,96% | +0,500 | 26,069 | 26,069 | Nötr |