German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 42,212 | +3,38% | 1,381 | 42,212 | 41,750 | Sat |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 41,952 | +3,21% | 1,303 | 41,952 | 41,952 | Sat |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 41,987 | +3,26% | 1,324 | 41,987 | 41,987 | Sat |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 42,077 | +3,31% | 1,347 | 42,077 | 42,077 | Sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,159 | +3,29% | 1,343 | 42,159 | 42,159 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,401 | +3,24% | 1,329 | 42,401 | 42,401 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,868 | +3,27% | 1,359 | 42,868 | 42,868 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,741 | +3,26% | 1,319 | 41,741 | 41,741 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,141 | +3,32% | 1,321 | 41,141 | 41,141 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,109 | +3,31% | 1,317 | 41,109 | 41,109 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,888 | +3,49% | 1,378 | 40,888 | 40,888 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,950 | +3,76% | 1,448 | 39,950 | 39,950 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,524 | +3,91% | 1,338 | 35,524 | 35,524 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,465 | +4,04% | 1,338 | 34,465 | 34,465 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,505 | +4,03% | 1,338 | 34,505 | 34,505 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,027 | +3,80% | 1,245 | 34,027 | 34,027 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,961 | +3,78% | 1,237 | 33,961 | 33,961 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,241 | +3,78% | 1,247 | 34,241 | 34,241 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,651 | +3,74% | 1,286 | 35,651 | 35,651 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,559 | +3,76% | 1,287 | 35,559 | 35,559 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,990 | +3,81% | 1,284 | 34,990 | 34,990 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,146 | +3,60% | 1,220 | 35,146 | 35,146 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,836 | +3,63% | 1,219 | 34,836 | 34,836 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,980 | +3,72% | 1,219 | 33,980 | 33,980 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,452 | +2,01% | 0,579 | 29,452 | 29,452 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,396 | +1,92% | 0,534 | 28,396 | 28,396 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,102 | +1,94% | 0,534 | 28,102 | 28,102 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,323 | +2,46% | 0,703 | 29,323 | 29,323 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,298 | +2,46% | 0,703 | 29,298 | 29,298 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,334 | +2,46% | 0,703 | 29,334 | 29,334 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,727 | +2,08% | 0,605 | 29,727 | 29,727 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,147 | +2,03% | 0,600 | 30,147 | 30,147 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,393 | +2,01% | 0,600 | 30,393 | 30,393 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,239 | +1,89% | 0,578 | 31,239 | 31,239 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,028 | +1,89% | 0,577 | 31,028 | 31,028 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,335 | +2,00% | 0,575 | 29,335 | 29,335 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,872 | +0,26% | 0,070 | 26,872 | 26,872 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,118 | +0,28% | 0,074 | 26,118 | 26,118 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,100 | +0,28% | 0,074 | 26,100 | 26,100 | Nötr |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,208 | +0,26% | 0,068 | 26,208 | 26,208 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,481 | +0,26% | 0,068 | 26,481 | 26,481 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,598 | +0,24% | 0,063 | 26,598 | 26,598 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,160 | +0,41% | 0,111 | 27,160 | 27,160 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,441 | +0,39% | 0,106 | 27,441 | 27,441 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,748 | +0,40% | 0,111 | 27,748 | 27,748 | Sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,761 | +0,65% | 0,180 | 27,761 | 27,761 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,514 | +0,66% | 0,181 | 27,514 | 27,514 | Nötr |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,286 | +0,67% | 0,181 | 27,286 | 27,286 | Nötr |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,624 | +0,83% | 0,220 | 26,624 | 26,624 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 26,109 | +0,84% | 0,218 | 26,109 | 26,109 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,499 | +0,87% | 0,221 | 25,499 | 25,499 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,862 | +0,88% | 0,218 | 24,862 | 24,862 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,767 | +0,89% | 0,218 | 24,767 | 24,767 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,873 | +0,90% | 0,223 | 24,873 | 24,873 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,472 | +0,85% | 0,223 | 26,472 | 26,472 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,728 | +0,84% | 0,223 | 26,728 | 26,728 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,833 | +0,84% | 0,223 | 26,833 | 26,833 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,672 | +0,60% | 0,158 | 26,672 | 26,672 | Nötr |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,883 | +0,59% | 0,158 | 26,883 | 26,883 | Nötr |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,609 | +0,60% | 0,158 | 26,609 | 26,609 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,537 | +0,62% | 0,158 | 25,537 | 25,537 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,111 | +0,63% | 0,158 | 25,111 | 25,111 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,662 | +0,64% | 0,158 | 24,662 | 24,662 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,466 | +0,65% | 0,158 | 24,466 | 24,466 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,658 | +0,64% | 0,158 | 24,658 | 24,658 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,199 | +0,63% | 0,158 | 25,199 | 25,199 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,199 | +0,61% | 0,158 | 26,199 | 26,199 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,857 | +0,59% | 0,158 | 26,857 | 26,857 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,946 | +0,57% | 0,158 | 27,946 | 27,946 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,005 | +0,57% | 0,158 | 28,005 | 28,005 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,417 | +0,56% | 0,158 | 28,417 | 28,417 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,036 | +0,57% | 0,158 | 28,036 | 28,036 | — |