German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,312 | −2,66% | −0,937 | 34,312 | 34,312 | Güçlü sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,883 | +2,30% | +0,785 | 34,883 | 34,883 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,377 | +2,14% | +0,741 | 35,377 | 35,377 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,934 | +2,83% | +0,988 | 35,934 | 35,934 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,823 | +1,49% | +0,539 | 36,823 | 36,823 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,071 | +1,46% | +0,534 | 37,071 | 37,071 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,219 | +1,68% | +0,616 | 37,219 | 37,219 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,888 | +1,64% | +0,595 | 36,888 | 36,888 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,756 | +1,52% | +0,550 | 36,756 | 36,756 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,280 | +0,87% | +0,297 | 34,280 | 34,280 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,719 | +0,72% | +0,242 | 33,719 | 33,719 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,293 | +0,74% | +0,245 | 33,293 | 33,293 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,088 | +0,46% | +0,151 | 33,088 | 33,088 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,311 | +0,44% | +0,146 | 33,311 | 33,311 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,804 | +0,43% | +0,146 | 33,804 | 33,804 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,498 | +0,74% | +0,254 | 34,498 | 34,498 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,862 | +0,77% | +0,268 | 34,862 | 34,862 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,866 | +0,89% | +0,308 | 34,866 | 34,866 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,071 | +0,53% | +0,186 | 35,071 | 35,071 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,680 | +0,48% | +0,167 | 34,680 | 34,680 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,162 | +0,59% | +0,202 | 34,162 | 34,162 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,471 | +0,63% | +0,190 | 30,471 | 30,471 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,445 | +0,57% | +0,167 | 29,445 | 29,445 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,221 | +0,57% | +0,167 | 29,221 | 29,221 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,436 | +0,51% | +0,150 | 29,436 | 29,436 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,266 | +0,52% | +0,150 | 29,266 | 29,266 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,648 | +0,51% | +0,150 | 29,648 | 29,648 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,128 | +0,55% | +0,166 | 30,128 | 30,128 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,735 | +0,63% | +0,191 | 30,735 | 30,735 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,325 | +0,58% | +0,180 | 31,325 | 31,325 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,566 | +0,37% | +0,116 | 31,566 | 31,566 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,200 | +0,37% | +0,116 | 31,200 | 31,200 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,741 | +0,38% | +0,116 | 30,741 | 30,741 | Nötr |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,256 | +0,41% | +0,111 | 27,256 | 27,256 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,494 | +0,42% | +0,110 | 26,494 | 26,494 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,472 | +0,42% | +0,110 | 26,472 | 26,472 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,308 | +0,42% | +0,109 | 26,308 | 26,308 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,535 | +0,41% | +0,109 | 26,535 | 26,535 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,033 | +0,40% | +0,109 | 27,033 | 27,033 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,460 | +0,37% | +0,101 | 27,460 | 27,460 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,967 | +0,36% | +0,101 | 27,967 | 27,967 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,171 | +0,36% | +0,101 | 28,171 | 28,171 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,373 | +0,42% | +0,118 | 28,373 | 28,373 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,825 | +0,43% | +0,118 | 27,825 | 27,825 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,695 | +0,43% | +0,118 | 27,695 | 27,695 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,269 | +0,45% | +0,118 | 26,269 | 26,269 | Güçlü al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,517 | +0,46% | +0,118 | 25,517 | 25,517 | Güçlü al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,913 | +0,47% | +0,117 | 24,913 | 24,913 | Güçlü al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,804 | +0,45% | +0,112 | 24,804 | 24,804 | Güçlü al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,035 | +0,45% | +0,113 | 25,035 | 25,035 | Güçlü al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,518 | +0,44% | +0,113 | 25,518 | 25,518 | Güçlü al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,719 | +0,67% | +0,179 | 26,719 | 26,719 | Güçlü al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,060 | +0,65% | +0,174 | 27,060 | 27,060 | Güçlü al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,364 | +0,64% | +0,174 | 27,364 | 27,364 | Güçlü al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,960 | +0,71% | +0,198 | 27,960 | 27,960 | Güçlü al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,805 | +0,72% | +0,198 | 27,805 | 27,805 | Güçlü al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,460 | +0,73% | +0,198 | 27,460 | 27,460 | Güçlü al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,013 | +0,24% | +0,063 | 26,013 | 26,013 | Güçlü al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,309 | +0,25% | +0,063 | 25,309 | 25,309 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,867 | +0,25% | +0,063 | 24,867 | 24,867 | Güçlü al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,849 | +0,25% | +0,063 | 24,849 | 24,849 | Güçlü al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,035 | +0,25% | +0,063 | 25,035 | 25,035 | Güçlü al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,512 | +0,25% | +0,063 | 25,512 | 25,512 | Güçlü al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,581 | +0,24% | +0,063 | 26,581 | 26,581 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,841 | +0,24% | +0,063 | 26,841 | 26,841 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,199 | +0,23% | +0,063 | 27,199 | 27,199 | Nötr |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,521 | +0,07% | +0,018 | 27,521 | 27,521 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,671 | +0,07% | +0,018 | 27,671 | 27,671 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,227 | +0,07% | +0,018 | 27,227 | 27,227 | Al |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,470 | +0,07% | +0,018 | 25,470 | 25,470 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,594 | +0,07% | +0,018 | 24,594 | 24,594 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,105 | +0,07% | +0,018 | 24,105 | 24,105 | Güçlü sat |