German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,498 | +1,12% | +0,383 | 34,498 | 34,175 | Nötr |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,976 | +1,00% | +0,346 | 34,976 | 34,976 | Nötr |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,688 | +0,59% | +0,208 | 35,688 | 35,688 | Nötr |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,041 | +0,52% | +0,185 | 36,041 | 36,041 | Nötr |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,100 | +0,50% | +0,181 | 36,100 | 36,100 | Nötr |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,164 | +0,37% | +0,133 | 36,164 | 36,164 | Nötr |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,517 | +0,33% | +0,118 | 35,517 | 35,517 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,785 | +0,30% | +0,101 | 33,785 | 33,785 | Nötr |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,229 | +0,34% | +0,113 | 33,229 | 33,229 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,867 | +0,26% | +0,086 | 32,867 | 32,867 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,622 | +0,34% | +0,110 | 32,622 | 32,622 | Nötr |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,925 | +0,26% | +0,085 | 32,925 | 32,925 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,448 | +0,23% | +0,078 | 33,448 | 33,448 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,538 | −0,06% | −0,020 | 33,538 | 33,538 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,387 | −0,16% | −0,055 | 34,387 | 34,387 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,647 | −0,03% | −0,010 | 34,647 | 34,647 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,589 | +0,09% | +0,030 | 34,589 | 34,589 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,408 | +0,25% | +0,087 | 34,408 | 34,408 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,131 | +0,04% | +0,012 | 34,131 | 34,131 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,716 | −0,07% | −0,022 | 30,716 | 30,716 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,976 | −0,09% | −0,028 | 29,976 | 29,976 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,323 | −0,10% | −0,029 | 29,323 | 29,323 | Nötr |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,193 | −0,13% | −0,037 | 29,193 | 29,193 | Nötr |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,476 | −0,13% | −0,037 | 29,476 | 29,476 | Nötr |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,004 | −0,12% | −0,037 | 30,004 | 30,004 | Nötr |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,210 | −0,08% | −0,025 | 30,210 | 30,210 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,969 | −0,08% | −0,025 | 30,969 | 30,969 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,586 | −0,08% | −0,024 | 31,586 | 31,586 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,244 | −0,33% | −0,105 | 31,244 | 31,244 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,855 | −0,32% | −0,100 | 30,855 | 30,855 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,340 | −0,34% | −0,105 | 30,340 | 30,340 | Nötr |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,366 | −0,13% | −0,035 | 27,366 | 27,366 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,596 | −0,13% | −0,035 | 26,596 | 26,596 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,451 | −0,09% | −0,025 | 26,451 | 26,451 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,366 | −0,08% | −0,021 | 26,366 | 26,366 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,564 | −0,08% | −0,021 | 26,564 | 26,564 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,989 | −0,08% | −0,021 | 26,989 | 26,989 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,265 | −0,12% | −0,033 | 27,265 | 27,265 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,800 | −0,12% | −0,033 | 27,800 | 27,800 | Nötr |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,410 | −0,12% | −0,033 | 28,410 | 28,410 | Nötr |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,407 | −0,05% | −0,013 | 28,407 | 28,407 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,998 | −0,05% | −0,013 | 27,998 | 27,998 | Nötr |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,496 | −0,07% | −0,018 | 27,496 | 27,496 | Nötr |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,259 | −0,29% | −0,077 | 26,259 | 26,259 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,491 | −0,30% | −0,077 | 25,491 | 25,491 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,936 | −0,33% | −0,082 | 24,936 | 24,936 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,983 | −0,33% | −0,082 | 24,983 | 24,983 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,246 | −0,32% | −0,082 | 25,246 | 25,246 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,723 | −0,32% | −0,082 | 25,723 | 25,723 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,624 | +0,11% | +0,029 | 26,624 | 26,624 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,194 | +0,11% | +0,029 | 27,194 | 27,194 | Nötr |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,673 | +0,10% | +0,029 | 27,673 | 27,673 | Nötr |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,430 | +0,29% | +0,079 | 27,430 | 27,430 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,298 | +0,29% | +0,079 | 27,298 | 27,298 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,869 | +0,29% | +0,079 | 26,869 | 26,869 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,814 | +0,41% | +0,105 | 25,814 | 25,814 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,110 | +0,42% | +0,105 | 25,110 | 25,110 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,669 | +0,43% | +0,105 | 24,669 | 24,669 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,098 | +0,44% | +0,105 | 24,098 | 24,098 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,228 | +0,44% | +0,105 | 24,228 | 24,228 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,711 | +0,43% | +0,105 | 24,711 | 24,711 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,798 | +0,41% | +0,105 | 25,798 | 25,798 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,066 | +0,40% | +0,105 | 26,066 | 26,066 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,423 | +0,40% | +0,105 | 26,423 | 26,423 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,620 | +0,40% | +0,105 | 26,620 | 26,620 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,772 | +0,39% | +0,105 | 26,772 | 26,772 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,332 | +0,40% | +0,105 | 26,332 | 26,332 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,674 | +0,43% | +0,105 | 24,674 | 24,674 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,795 | +0,44% | +0,105 | 23,795 | 23,795 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,306 | +0,45% | +0,105 | 23,306 | 23,306 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,346 | +0,45% | +0,105 | 23,346 | 23,346 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,376 | +0,45% | +0,105 | 23,376 | 23,376 | Nötr |