German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,479 | −1,73% | −0,590 | 33,725 | 33,479 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,042 | −1,73% | −0,599 | 34,042 | 34,042 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,947 | −1,54% | −0,546 | 34,947 | 34,947 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,378 | −1,43% | −0,512 | 35,378 | 35,378 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,425 | −1,48% | −0,532 | 35,425 | 35,425 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,524 | −1,46% | −0,526 | 35,524 | 35,524 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,939 | −1,40% | −0,496 | 34,939 | 34,939 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,555 | −1,23% | −0,418 | 33,555 | 33,555 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,037 | −1,16% | −0,388 | 33,037 | 33,037 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,710 | −1,17% | −0,388 | 32,710 | 32,710 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,336 | −1,23% | −0,404 | 32,336 | 32,336 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,653 | −1,22% | −0,404 | 32,653 | 32,653 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,301 | −1,17% | −0,395 | 33,301 | 33,301 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,398 | −0,97% | −0,328 | 33,398 | 33,398 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,307 | −0,93% | −0,322 | 34,307 | 34,307 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,532 | −0,92% | −0,322 | 34,532 | 34,532 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,602 | −1,05% | −0,366 | 34,602 | 34,602 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,325 | −0,88% | −0,305 | 34,325 | 34,325 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,046 | −0,71% | −0,242 | 34,046 | 34,046 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,586 | −0,72% | −0,222 | 30,586 | 30,586 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,716 | −0,74% | −0,222 | 29,716 | 29,716 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,097 | −0,76% | −0,222 | 29,097 | 29,097 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,950 | −0,76% | −0,223 | 28,950 | 28,950 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,252 | −0,76% | −0,223 | 29,252 | 29,252 | Güçlü sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,788 | −0,74% | −0,223 | 29,788 | 29,788 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,908 | −0,58% | −0,173 | 29,908 | 29,908 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,780 | −0,34% | −0,104 | 30,780 | 30,780 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,357 | −0,61% | −0,193 | 31,357 | 31,357 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,150 | −0,63% | −0,198 | 31,150 | 31,150 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,767 | −0,64% | −0,198 | 30,767 | 30,767 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,249 | −0,65% | −0,198 | 30,249 | 30,249 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,417 | +0,04% | +0,011 | 27,417 | 27,417 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,658 | +0,04% | +0,011 | 26,658 | 26,658 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,534 | +0,05% | +0,012 | 26,534 | 26,534 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,386 | +0,01% | +0,002 | 26,386 | 26,386 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,596 | +0,00% | +0,001 | 26,596 | 26,596 | Nötr |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,081 | 0,00% | 0,000 | 27,081 | 27,081 | Nötr |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,568 | +0,40% | +0,111 | 27,568 | 27,568 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,115 | +0,40% | +0,111 | 28,115 | 28,115 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,737 | +0,39% | +0,111 | 28,737 | 28,737 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,559 | +0,39% | +0,111 | 28,559 | 28,559 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,161 | +0,40% | +0,111 | 28,161 | 28,161 | Nötr |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,673 | +0,40% | +0,111 | 27,673 | 27,673 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,206 | −0,66% | −0,175 | 26,206 | 26,206 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,444 | −0,68% | −0,175 | 25,444 | 25,444 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,891 | −0,70% | −0,175 | 24,891 | 24,891 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,949 | −0,70% | −0,175 | 24,949 | 24,949 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,206 | −0,69% | −0,175 | 25,206 | 25,206 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,684 | −0,68% | −0,175 | 25,684 | 25,684 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,628 | −0,65% | −0,174 | 26,628 | 26,628 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,189 | −0,64% | −0,174 | 27,189 | 27,189 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,668 | −0,62% | −0,174 | 27,668 | 27,668 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,287 | −0,38% | −0,105 | 27,287 | 27,287 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,151 | −0,39% | −0,105 | 27,151 | 27,151 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,716 | −0,39% | −0,105 | 26,716 | 26,716 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,616 | −0,41% | −0,105 | 25,616 | 25,616 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,911 | −0,42% | −0,105 | 24,911 | 24,911 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,470 | −0,43% | −0,105 | 24,470 | 24,470 | Güçlü sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,288 | −0,43% | −0,105 | 24,288 | 24,288 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,483 | −0,43% | −0,105 | 24,483 | 24,483 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,971 | −0,42% | −0,105 | 24,971 | 24,971 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,069 | −0,40% | −0,105 | 26,069 | 26,069 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,336 | −0,40% | −0,105 | 26,336 | 26,336 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,698 | −0,39% | −0,105 | 26,698 | 26,698 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,888 | −0,47% | −0,127 | 26,888 | 26,888 | Güçlü sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,039 | −0,47% | −0,127 | 27,039 | 27,039 | Güçlü sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,600 | −0,48% | −0,127 | 26,600 | 26,600 | Güçlü sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,942 | −1,29% | −0,327 | 24,942 | 24,942 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,067 | −1,34% | −0,327 | 24,067 | 24,067 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,578 | −1,37% | −0,327 | 23,578 | 23,578 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,618 | −1,98% | −0,477 | 23,618 | 23,618 | Güçlü sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,648 | −2,62% | −0,637 | 23,648 | 23,648 | Nötr |