German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,094 | +0,90% | +0,321 | 36,094 | 36,094 | Nötr |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,223 | +0,72% | +0,260 | 36,223 | 36,223 | Nötr |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,403 | +0,70% | +0,253 | 36,403 | 36,403 | Nötr |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,831 | +0,62% | +0,228 | 36,831 | 36,831 | Nötr |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,382 | +0,44% | +0,163 | 37,382 | 37,382 | Nötr |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,425 | +0,40% | +0,153 | 38,425 | 38,425 | Nötr |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,569 | +0,47% | +0,182 | 38,569 | 38,569 | Nötr |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,152 | +0,37% | +0,140 | 38,152 | 38,152 | Nötr |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,368 | +0,35% | +0,135 | 38,368 | 38,368 | Nötr |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,291 | +0,33% | +0,126 | 38,291 | 38,291 | Nötr |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,090 | 0,00% | 0,000 | 35,090 | 35,090 | Nötr |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,448 | 0,00% | 0,000 | 34,448 | 34,448 | Nötr |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,951 | 0,00% | 0,000 | 33,951 | 33,951 | Nötr |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,860 | 0,00% | 0,000 | 33,860 | 33,860 | Nötr |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,955 | 0,00% | 0,000 | 33,955 | 33,955 | Nötr |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,277 | 0,00% | 0,000 | 34,277 | 34,277 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,968 | +0,43% | +0,148 | 34,968 | 34,968 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,618 | +0,43% | +0,152 | 35,618 | 35,618 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,157 | +0,82% | +0,293 | 36,157 | 36,157 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,414 | +0,74% | +0,259 | 35,414 | 35,414 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,104 | +0,80% | +0,277 | 35,104 | 35,104 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,557 | +0,58% | +0,199 | 34,557 | 34,557 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,010 | +0,55% | +0,169 | 31,010 | 31,010 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,767 | +0,60% | +0,179 | 29,767 | 29,767 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,416 | +0,62% | +0,180 | 29,416 | 29,416 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,228 | +0,61% | +0,177 | 29,228 | 29,228 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,353 | +0,61% | +0,177 | 29,353 | 29,353 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,074 | +0,59% | +0,176 | 30,074 | 30,074 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,582 | +0,48% | +0,146 | 30,582 | 30,582 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,086 | +0,46% | +0,141 | 31,086 | 31,086 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,852 | +0,44% | +0,141 | 31,852 | 31,852 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,969 | +1,25% | +0,394 | 31,969 | 31,969 | Güçlü al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,263 | +0,58% | +0,179 | 31,263 | 31,263 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,423 | +0,48% | +0,144 | 30,423 | 30,423 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,413 | +0,16% | +0,041 | 26,413 | 26,413 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,714 | +0,11% | +0,028 | 25,714 | 25,714 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,714 | +0,32% | +0,083 | 25,714 | 25,714 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,702 | +0,74% | +0,189 | 25,702 | 25,702 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,938 | +0,88% | +0,225 | 25,938 | 25,938 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,436 | +0,85% | +0,223 | 26,436 | 26,436 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,274 | +0,74% | +0,201 | 27,274 | 27,274 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,715 | +0,76% | +0,208 | 27,715 | 27,715 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,916 | +0,75% | +0,209 | 27,916 | 27,916 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,057 | +0,35% | +0,098 | 28,057 | 28,057 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,558 | +0,36% | +0,098 | 27,558 | 27,558 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,325 | +0,37% | +0,101 | 27,325 | 27,325 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,014 | +0,39% | +0,101 | 26,014 | 26,014 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,369 | +0,40% | +0,101 | 25,369 | 25,369 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,723 | +0,41% | +0,101 | 24,723 | 24,723 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,592 | +0,43% | +0,106 | 24,592 | 24,592 | Güçlü al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,662 | +0,43% | +0,106 | 24,662 | 24,662 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,768 | +0,43% | +0,106 | 24,768 | 24,768 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,843 | +0,41% | +0,106 | 25,843 | 25,843 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,100 | +0,41% | +0,106 | 26,100 | 26,100 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,321 | +0,40% | +0,106 | 26,321 | 26,321 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,744 | +0,83% | +0,221 | 26,744 | 26,744 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,836 | +0,83% | +0,221 | 26,836 | 26,836 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,496 | +0,84% | +0,221 | 26,496 | 26,496 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,715 | +0,87% | +0,221 | 25,715 | 25,715 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,289 | +0,88% | +0,221 | 25,289 | 25,289 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,849 | +0,90% | +0,221 | 24,849 | 24,849 | Nötr |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,849 | +0,90% | +0,221 | 24,849 | 24,849 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,056 | +0,89% | +0,221 | 25,056 | 25,056 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,602 | +0,87% | +0,221 | 25,602 | 25,602 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,532 | +0,84% | +0,221 | 26,532 | 26,532 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,905 | +0,83% | +0,221 | 26,905 | 26,905 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,099 | +0,82% | +0,221 | 27,099 | 27,099 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,374 | +0,81% | +0,221 | 27,374 | 27,374 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,670 | +0,81% | +0,221 | 27,670 | 27,670 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,582 | +0,80% | +0,220 | 27,582 | 27,582 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,014 | +0,82% | +0,221 | 27,014 | 27,014 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26,592 | +0,84% | +0,221 | 26,592 | 26,592 | Al |