German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,455 | +0,83% | +0,293 | 35,455 | 35,455 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,096 | +0,91% | +0,326 | 36,096 | 36,096 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,938 | +0,95% | +0,349 | 36,938 | 36,938 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,334 | +0,85% | +0,314 | 37,334 | 37,334 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,478 | +0,76% | +0,284 | 37,478 | 37,478 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,210 | +0,77% | +0,285 | 37,210 | 37,210 | Nötr |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,138 | +0,80% | +0,294 | 37,138 | 37,138 | Nötr |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,988 | +0,64% | +0,224 | 34,988 | 34,988 | Nötr |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,494 | +0,38% | +0,131 | 34,494 | 34,494 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,176 | +0,40% | +0,137 | 34,176 | 34,176 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,899 | +0,37% | +0,124 | 33,899 | 33,899 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,175 | +0,36% | +0,124 | 34,175 | 34,175 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,671 | +0,40% | +0,138 | 34,671 | 34,671 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,729 | +0,20% | +0,068 | 34,729 | 34,729 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,586 | +0,19% | +0,068 | 35,586 | 35,586 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,760 | +0,09% | +0,033 | 35,760 | 35,760 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,807 | +0,65% | +0,232 | 35,807 | 35,807 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,450 | +0,69% | +0,242 | 35,450 | 35,450 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,142 | +0,70% | +0,246 | 35,142 | 35,142 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,654 | +0,88% | +0,275 | 31,654 | 31,654 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,655 | +0,90% | +0,274 | 30,655 | 30,655 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,054 | +0,97% | +0,288 | 30,054 | 30,054 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,868 | +0,84% | +0,248 | 29,868 | 29,868 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,177 | +0,94% | +0,280 | 30,177 | 30,177 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,719 | +0,95% | +0,288 | 30,719 | 30,719 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,851 | +0,73% | +0,225 | 30,851 | 30,851 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,664 | +0,68% | +0,213 | 31,664 | 31,664 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,332 | +0,66% | +0,213 | 32,332 | 32,332 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,098 | +0,61% | +0,196 | 32,098 | 32,098 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,729 | +0,62% | +0,194 | 31,729 | 31,729 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,218 | +0,63% | +0,196 | 31,218 | 31,218 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,795 | +0,80% | +0,220 | 27,795 | 27,795 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,037 | +0,82% | +0,220 | 27,037 | 27,037 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,912 | +0,83% | +0,221 | 26,912 | 26,912 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,779 | +0,83% | +0,221 | 26,779 | 26,779 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,995 | +0,83% | +0,221 | 26,995 | 26,995 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,485 | +0,81% | +0,221 | 27,485 | 27,485 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,836 | +0,86% | +0,236 | 27,836 | 27,836 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,333 | +0,86% | +0,241 | 28,333 | 28,333 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,010 | +0,84% | +0,241 | 29,010 | 29,010 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,861 | +0,38% | +0,109 | 28,861 | 28,861 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,463 | +0,38% | +0,109 | 28,463 | 28,463 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,973 | +0,39% | +0,109 | 27,973 | 27,973 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,453 | −0,47% | −0,126 | 26,453 | 26,453 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,686 | −0,49% | −0,126 | 25,686 | 25,686 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,118 | −0,50% | −0,126 | 25,118 | 25,118 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,191 | −0,50% | −0,126 | 25,191 | 25,191 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,448 | −0,47% | −0,121 | 25,448 | 25,448 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,927 | −0,46% | −0,121 | 25,927 | 25,927 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,960 | −0,45% | −0,121 | 26,960 | 26,960 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,511 | −0,44% | −0,121 | 27,511 | 27,511 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,994 | −0,43% | −0,121 | 27,994 | 27,994 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,490 | −0,60% | −0,166 | 27,490 | 27,490 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,354 | −0,60% | −0,166 | 27,354 | 27,354 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,914 | −0,61% | −0,166 | 26,914 | 26,914 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,754 | −0,64% | −0,166 | 25,754 | 25,754 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,044 | −0,66% | −0,166 | 25,044 | 25,044 | Nötr |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,603 | −0,67% | −0,166 | 24,603 | 24,603 | Nötr |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,541 | −0,67% | −0,166 | 24,541 | 24,541 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,736 | −0,65% | −0,161 | 24,736 | 24,736 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,224 | −0,63% | −0,161 | 25,224 | 25,224 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,322 | −0,59% | −0,157 | 26,322 | 26,322 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,593 | −0,53% | −0,142 | 26,593 | 26,593 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,955 | −0,51% | −0,138 | 26,955 | 26,955 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,167 | −0,23% | −0,063 | 27,167 | 27,167 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,317 | −0,23% | −0,063 | 27,317 | 27,317 | Nötr |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,878 | −0,23% | −0,063 | 26,878 | 26,878 | Nötr |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,170 | −0,25% | −0,063 | 25,170 | 25,170 | Nötr |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,295 | −0,26% | −0,063 | 24,295 | 24,295 | Nötr |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,806 | −0,26% | −0,063 | 23,806 | 23,806 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,796 | −0,26% | −0,063 | 23,796 | 23,796 | Nötr |