German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,595 | 0,00% | 0,000 | 32,595 | 32,595 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,318 | −1,12% | −0,377 | 33,318 | 33,318 | Güçlü sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,703 | −1,12% | −0,383 | 33,703 | 33,703 | Güçlü sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,014 | 0,00% | 0,000 | 34,014 | 34,014 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,099 | 0,00% | 0,000 | 34,099 | 34,099 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,475 | 0,00% | 0,000 | 33,475 | 33,475 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,772 | 0,00% | 0,000 | 32,772 | 32,772 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,339 | 0,00% | 0,000 | 32,339 | 32,339 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,186 | 0,00% | 0,000 | 32,186 | 32,186 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,988 | 0,00% | 0,000 | 31,988 | 31,988 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,223 | 0,00% | 0,000 | 32,223 | 32,223 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,634 | 0,00% | 0,000 | 32,634 | 32,634 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,048 | 0,00% | 0,000 | 33,048 | 33,048 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,900 | 0,00% | 0,000 | 33,900 | 33,900 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,360 | 0,00% | 0,000 | 34,360 | 34,360 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,413 | −0,16% | −0,056 | 34,413 | 34,413 | Nötr |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,754 | −0,13% | −0,043 | 33,754 | 33,754 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,582 | −0,14% | −0,048 | 33,582 | 33,582 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,496 | −0,14% | −0,044 | 30,496 | 30,496 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,842 | −0,16% | −0,049 | 29,842 | 29,842 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,294 | −0,17% | −0,049 | 29,294 | 29,294 | Nötr |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,094 | −0,11% | −0,033 | 29,094 | 29,094 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,342 | −0,01% | −0,002 | 29,342 | 29,342 | Nötr |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,891 | −0,11% | −0,032 | 29,891 | 29,891 | Nötr |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,154 | −0,06% | −0,019 | 30,154 | 30,154 | Nötr |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,004 | −0,08% | −0,024 | 31,004 | 31,004 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,665 | −0,07% | −0,023 | 31,665 | 31,665 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,155 | +0,07% | +0,022 | 32,155 | 32,155 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,487 | +0,07% | +0,022 | 31,487 | 31,487 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,712 | +0,07% | +0,022 | 30,712 | 30,712 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,033 | +0,05% | +0,013 | 28,033 | 28,033 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,074 | +0,07% | +0,018 | 27,074 | 27,074 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,879 | +0,04% | +0,012 | 26,879 | 26,879 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,043 | +0,21% | +0,057 | 27,043 | 27,043 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,246 | +0,21% | +0,057 | 27,246 | 27,246 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,675 | +0,22% | +0,061 | 27,675 | 27,675 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,926 | +0,17% | +0,047 | 27,926 | 27,926 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,496 | +0,17% | +0,047 | 28,496 | 28,496 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,126 | +0,16% | +0,047 | 29,126 | 29,126 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,325 | +0,33% | +0,097 | 29,325 | 29,325 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,861 | +0,34% | +0,097 | 28,861 | 28,861 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,368 | +0,34% | +0,097 | 28,368 | 28,368 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,607 | +0,31% | +0,081 | 26,607 | 26,607 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,824 | +0,32% | +0,083 | 25,824 | 25,824 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,275 | +0,33% | +0,084 | 25,275 | 25,275 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,191 | +0,14% | +0,036 | 25,191 | 25,191 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,443 | +0,12% | +0,031 | 25,443 | 25,443 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,909 | +0,12% | +0,031 | 25,909 | 25,909 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,735 | +0,12% | +0,031 | 26,735 | 26,735 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,294 | +0,11% | +0,031 | 27,294 | 27,294 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,752 | +0,11% | +0,031 | 27,752 | 27,752 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,464 | +0,50% | +0,136 | 27,464 | 27,464 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,323 | +0,50% | +0,136 | 27,323 | 27,323 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,919 | +0,51% | +0,136 | 26,919 | 26,919 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,102 | +0,52% | +0,134 | 26,102 | 26,102 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,399 | +0,53% | +0,134 | 25,399 | 25,399 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,958 | +0,54% | +0,134 | 24,958 | 24,958 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,983 | +0,55% | +0,132 | 23,983 | 23,983 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,108 | +0,55% | +0,132 | 24,108 | 24,108 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,586 | +0,54% | +0,132 | 24,586 | 24,586 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,989 | +0,51% | +0,132 | 25,989 | 25,989 | Nötr |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,563 | +0,50% | +0,132 | 26,563 | 26,563 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,910 | +0,49% | +0,132 | 26,910 | 26,910 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,817 | +0,44% | +0,117 | 26,817 | 26,817 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,612 | +0,44% | +0,117 | 26,612 | 26,612 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,187 | +0,45% | +0,117 | 26,187 | 26,187 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,927 | +0,47% | +0,117 | 24,927 | 24,927 | Al |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,047 | +0,49% | +0,117 | 24,047 | 24,047 | Al |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,587 | +0,50% | +0,117 | 23,587 | 23,587 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,287 | +0,50% | +0,117 | 23,287 | 23,287 | Al |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,487 | +0,50% | +0,117 | 23,487 | 23,487 | Al |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,992 | +0,49% | +0,117 | 23,992 | 23,992 | Al |